World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13715.02 51.44 0.38% 01/06
Australia 9018.00 21.10 0.23% 16:04
Nikkei 225 51961.98 -556.10 -1.06% 15:30
TOPIX 3511.34 -27.10 -0.77% 15:30
TOPIX 100 2399.35 -26.24 -1.08% 15:30
TOPIX 500 2741.48 -23.60 -0.85% 15:30
TOPIX 1000 3322.41 -26.45 -0.79% 15:30
Korea 4551.06 25.58 0.57% 15:29
Taiwan 30435.47 -140.83 -0.46% 13:46
Taiwan OTC 281.44 2.47 0.89% 01/07
Shanghai 4085.7722 2.11 0.05% 01/07
Shanghai A 4284.113 2.28 0.05% 01/07
Shanghai B 256.9828 -0.00 -0.00% 01/07
Shenzhen A 2741.9011 2.89 0.11% 01/07
Shenzhen B 1281.4498 -3.72 -0.29% 01/07
SHSZ 300 4776.666 -14.03 -0.29% 01/07
Shenzhen 14030.559 8.01 0.06% 01/07
SZ SME 8611.8 18.37 0.21% 01/07
Chinext 3329.6926 10.40 0.31% 01/07
China A50 15618.75 -86.71 -0.55% 14:59
Hong Kong 26458.95 -251.50 -0.94% 15:59
HK China Ent 9138.75 -105.49 -1.14% 16:08
HK Aff Crp 4114.96 -25.93 -0.63% 16:08
Hangseng TECH 5738.52 -86.74 -1.49% 16:08
HK GEM 19.66 0.17 0.87% 01/07
Vietnam 1861.58 45.31 2.49% 14:59
India 84961.14 -102.20 -0.12% 15:29
Indonesia 8944.81 11.20 0.13% 14:59
Philippines 6292.09 -25.82 -0.41% 14:50
Malaysia 1676.83 4.48 0.27% 16:59
Thailand 1280.82 6.07 0.48% 16:45
Singapore 4747.62 7.65 0.16% 01/07
Pakistan 186702 1640 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5924.65 -7.14 -0.12% 16:38
London 10048.21 -74.52 -0.74% 16:35
Frankfurt 25122.26 230.06 0.92% 17:38
Paris 8233.92 -3.51 -0.04% 17:35
Russia 1105.53 -4.76 -0.43% 01/06
MOEX 2745.26 -11.83 -0.43% 01/06
Poland 122425 2088 1.73% 17:05
Czech 2746.03 2.68 0.10% 16:24
Austria 5410.14 -5.25 -0.10% 17:35
Hungary 116560 134 0.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24890.35 451.46 1.85% 01/05
Belgium 5220.95 38.08 0.73% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 979.15 -12.52 -1.26% 17:35
Switzerland 13312.59 -9.56 -0.07% 17:35
Ireland 12973.30 -108.01 -0.83% 16:29
Italy 48347.39 -166.95 -0.34% 17:35
Spain 1735.00 -6.00 -0.34% 17:35
Greece 2163.88 9.48 0.44% 17:34
Portugal 5504.84 -30.99 -0.56% 16:35
Finland 12604.40 121.38 0.97% 18:29
Sweden 2963.31 61.52 2.12% 17:30
Norway 1592.02 -21.09 -1.31% 17:25
Denmark 1714.61 3.22 0.19% 16:59
Iceland 2165.06 8.75 0.41% 14:30
Turkey 12028.84 5.06 0.04% 17:09
Israel 3845.78 0.39 0.01% 17:29
Egypt 41543.46 866.48 2.13% 01/06
S. Africa 110023 -866 -0.78% 15:59
UAE Dubai 6248.56 66.01 1.07% 09:00
Abu Dhabi 10047.83 51.43 0.51% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48996.19 -465.89 -0.94% 15:59
S&P 500 6920.95 -23.87 -0.34% 15:59
NASDAQ 23584.28 37.10 0.16% 15:59
NASDAQ 100 25653.90 14.19 0.06% 15:59
NY FANG+ 15868.595 121.68 0.77% 01/07
PHLX Semicon 7574.872 -76.06 -0.99% 01/07
Upstream Semicon 434.0642 -3.85 -0.88% 01/07
Rus 2000 2575.4243 -7.47 -0.29% 01/07
Rus 1000 3779.9243 -13.40 -0.35% 01/07
Rus 3000 3935.9785 -13.84 -0.35% 01/07
Rus 3000 growth 3745.823 8.48 0.23% 01/07
Rus 3000 value 2759.8064 -27.22 -0.98% 01/07
Microcap Growth 3426.2773 20.85 0.61% 01/07
NYSE comp. 22341.227 -229.59 -1.02% 01/07
Gold Bugs 749.4801 -4.20 -0.56% 01/07
Gold & Silver 366.9541 -3.61 -0.97% 01/07
Arca Gold Miner 2584.32 -21.66 -0.83% 16:09
S&P GSCI Gold 2598.102 -19.56 -0.75% 15:52
S&P GSCI Gold ER 270.9194 -2.04 -0.75% 15:52
S&P DJ Silver 693.6669 -30.62 -4.23% 15:52
FTSE Gold 5826.41 196 3.48% 01/06
Gold Miners Bullish 92.59 0.00 0.00% 01/07
Canada 32135.49 -271.53 -0.84% 16:01
Brazil 161975 -1689 -1.03% 16:54
Mexico 64871.70 -150.54 -0.23% 14:59
Argentina 3013957 -98419 -3.16% 18:00
Chile 10876.82 -50.97 -0.47% 14:59
Venezuela 3896.77 1665.96 74.68% 01/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2171.87 -4.02 -0.18% 14:59
Jamaica 323948 3065 0.96% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90816.41 -65.69 -0.07% 17:04
US Dollar 98.73 0.13 0.13% 16:23
Euro Index 116.78 -0.11 -0.09% 01/07
GB Pound 134.59 -0.45 -0.33% 01/07
Japanese Yen 63.78 -0.06 -0.09% 01/07
Aus. Dollar 67.20 -0.16 -0.23% 01/07
Swiss Franc 125.30 -0.42 -0.33% 01/07
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1776.00 -54.00 -2.95% 01/07
Baltic Capesize 2878.00 -138.00 -4.58% 01/07
Baltic Panamax 1317.00 13.00 1.00% 01/07
Baltic Supramax 993.00 -18.00 -1.78% 01/07
Baltic Handysize 624.00 -15.00 -2.35% 01/07
Baltic Clean Tanker 700.00 -13.00 -1.82% 01/07
Baltic Dirty Tanker 1165.00 -16.00 -1.35% 01/07
VIX 15.38 0.63 4.27% 01/07
VXD 14.74 0.32 2.22% 13:36
VXN 19.63 0.10 0.51% 13:36
NBI BioTech 5872.885 105.22 1.82% 13:50
AMEX BioTech 7604.70 139.52 1.87% 01/07
Tran Avg 17861.7 -171.8 -0.95% 15:59
Airlines 73.89 -0.25 -0.33% 01/07
Comp. Tech 15429.29 26.14 0.17% 01/07
Disk Drives 1162.80 -18.78 -1.59% 01/07
Hardware 4063.55 -41.87 -1.02% 01/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14522.392 -147.25 -1.00% 13:36
NASDAQ Banks 169.99 -2.63 -1.52% 01/07
NASDAQ Insurance 15455.20 -11.47 -0.07% 01/07
Broker Dealer 1064.90 -19.77 -1.82% 01/07
EPRA/NA. AU 973.01 5.17 0.53% 01/07
EPRA/NA. JP 4099.34 -6.12 -0.15% 01/07
TSE REIT 1993.43 8.83 0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.53 -3.64 -0.92% 01/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.07 -0.65 -0.21% 01/06
Rogers Comm 4205.34 13.01 0.31% 18:54
Rogers Metals 5184.37 16.32 0.32% 18:54
Rogers Energy 417.72 2.64 0.64% 18:54
Rogers Agri. 1277.96 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 285.411 -2.51 -0.87% 15:52
GSCI Prec Metal 460.4335 -5.52 -1.19% 15:52
GSCI Ind Metal 258.5335 -5.72 -2.17% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.32559 0.31 0.84% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.12 -9.88 -1.03% 13:51
NYSE Energy 14086.107 -189.08 -1.32% 13:36
AMEX Oil 1872.29 -15.28 -0.81% 01/07
Oil Services 78.4468 -1.27 -1.59% 13:51
Basic Material 457.88 -2.03 -0.44% 13:51
US Mining 243.03 -2.49 -1.01% 13:51
US Water 2676.57 -17.40 -0.65% 13:50
WH Clean Energy 69.6675 -1.29 -1.82% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 688.02 -3.15 -0.46% 01/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1048.33 -25.17 -2.34% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4457.5 0.00 0.00% 16:40
Silver 78.259 0.00 0.00% 16:40
Platinum 2310 0.00 0.00% 16:40
Palladium 1784 0.00 0.00% 16:40
Rhodium 10100 0.00 0.00% 01/07
Copper 5.7982 -0.2140 -3.56% 01/07
Nickel 8.0082 -0.3515 -4.21% 01/07
Aluminum 1.4000 -0.0215 -1.51% 01/07
Zinc 1.4402 -0.0337 -2.29% 01/07
Lead 0.9341 -0.0046 -0.49% 01/07
Tin 44526 4.85% 01/06
Iron Ore 108.48 1.6900 1.58% 01/07
Lithium 133500 4.71% 01/07
Titanium 45.00 0.0000 0.00% 01/07
Steel 3158.00 38.0000 1.22% 01/07
HRC Steel 934.99 4.9863 0.54% 01/07
Gold Futures 4466.95 -29.15 -0.65% 16:40
Silver Futures 77.98 -3.059 -3.77% 16:39
Copper Futures 5.8525 -0.21 -3.46% 16:39
WTI Crude Futr 56.36 -0.77 -1.35% 16:38
Brent Crude Fut 60.45 0.06 0.10% 17:14
Nat Gas Futr 3.56 0.21 6.27% 16:38
Heating oil futr 2.0684 -0.0146 -0.70% 16:39
RBOB Gas Futr 1.7034 0.0028 0.16% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1678 -0.0012 -0.10% 16:49
GBP-USD 1.3461 -0.0041 -0.30% 16:46
USD-CHF 0.7980 0.0025 0.31% 16:49
USD-JPY 156.78 0.14 0.09% 16:49
USD-CNY 6.9979 0.0138 0.20% 10:55
USD-TWD 31.490 -0.009 -0.03% 16:48
AUD-USD 0.6721 -0.0017 -0.25% 16:48
NZD-USD 0.5774 -0.0011 -0.19% 16:48
USD-KRW 1447.52 0.54 0.04% 16:39
USD-HKD 7.7885 -0.0012 -0.02% 16:49
USD-THB 31.356 0.122 0.39% 16:50
USD-SGD 1.2830 0.0026 0.20% 16:47
USD-PHP 59.312 -0.074 -0.12% 16:48
USD-MYR 4.0950 0.0485 1.20% 14:37
USD-IDR 16762.9 39.9 0.24% 16:48
USD-INR 89.901 -0.212 -0.24% 16:21
USD-SEK 9.1951 -0.0113 -0.12% 16:49
USD-RUB 82.1310 0.0188 0.02% 11:36
USD-TRY 43.0539 0.0147 0.03% 16:47
USD-ZAR 16.4712 0.1065 0.65% 16:50
USD-ILS 3.1769 0.0158 0.50% 16:50
USD-CAD 1.3861 0.0046 0.33% 16:49
USD-BRL 5.3930 0.0197 0.37% 15:58
USD-MXN 17.9877 -0.0025 -0.01% 16:50
  MSCI Index  2026/01/07
MSCI Value Daily MTD YTD
World 4490.236 -0.36% 1.35% 1.35%
AC World 1031.475 -0.36% 1.66% 1.66%
Zhong Hua 466.807 -0.76% 3.75% 3.75%
Far East 5020.106 -0.97% 3.22% 3.22%
Pacific 3781.893 -0.79% 2.57% 2.57%
Asia Pacific 236.059 -0.53% 3.69% 3.69%
Europe 2686.330 -0.17% 1.65% 1.65%
BRIC 343.523 -0.55% 2.62% 2.62%
EM 1462.974 -0.29% 4.17% 4.17%
EM Lat Am 2775.107 -1.00% 2.43% 2.43%
EM EMEA 265.679 0.36% 2.49% 2.49%
USA 6609.260 -0.33% 1.18% 1.18%
AUSTRALIA 1001.906 -0.10% -0.07% -0.07%
China 85.625 -0.86% 3.69% 3.69%
India 1063.329 0.29% 0.81% 0.81%
Brazil 1682.776 -1.42% 2.23% 2.23%
Taiwan 1210.499 -0.81% 5.55% 5.55%
Korea 836.571 0.83% 10.25% 10.25%
Philippines 416.024 -0.97% 3.16% 3.16%
Thailand 359.108 0.12% 2.29% 2.29%
Malaysia 320.420 -0.05% -0.05% -0.05%
Indonesia 636.194 -0.31% 0.68% 0.68%
Vietnam 697.382 2.55% 3.87% 3.87%
Frontier Markets 775.616 0.91% 2.82% 2.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels