World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13716.86 1.84 0.01% 01/07
Australia 9046.50 28.50 0.32% 16:04
Nikkei 225 51117.26 -844.72 -1.63% 15:30
TOPIX 3484.34 -27.00 -0.77% 15:30
TOPIX 100 2374.16 -25.19 -1.05% 15:30
TOPIX 500 2719.07 -22.41 -0.82% 15:30
TOPIX 1000 3296.53 -25.88 -0.78% 15:30
Korea 4552.37 1.31 0.03% 15:29
Taiwan 30360.55 -74.92 -0.25% 13:46
Taiwan OTC 280.06 -1.38 -0.49% 01/08
Shanghai 4082.979 -0.69 -0.02% 01/08
Shanghai A 4281.153 -0.68 -0.02% 01/08
Shanghai B 257.3565 0.37 0.15% 01/08
Shenzhen A 2746.59 7.58 0.28% 01/08
Shenzhen B 1275.79 -9.38 -0.73% 01/08
SHSZ 300 4737.654 -39.01 -0.82% 01/08
Shenzhen 13959.482 -63.02 -0.45% 01/08
SZ SME 8564.373 -47.43 -0.55% 01/08
Chinext 3302.3066 -27.39 -0.82% 01/08
China A50 15477.08 -141.67 -0.91% 14:59
Hong Kong 26149.31 -309.64 -1.17% 15:59
HK China Ent 9039.34 -99.41 -1.09% 16:08
HK Aff Crp 4094.58 -20.38 -0.50% 16:08
Hangseng TECH 5678.34 -60.18 -1.05% 16:08
HK GEM 19.46 -0.20 -1.02% 01/08
Vietnam 1855.56 -6.02 -0.32% 14:59
India 84180.96 -780.18 -0.92% 15:29
Indonesia 8925.47 -19.34 -0.22% 14:59
Philippines 6320.67 28.58 0.45% 14:50
Malaysia 1669.57 -7.26 -0.43% 16:59
Thailand 1253.60 -27.22 -2.13% 16:55
Singapore 4739.07 -8.55 -0.18% 01/08
Pakistan 185590 -929 -0.50% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5903.96 -19.61 -0.33% 16:38
London 10044.69 -3.52 -0.04% 16:35
Frankfurt 25127.46 5.20 0.02% 17:38
Paris 8243.47 9.55 0.12% 17:35
Russia 1094.80 -10.73 -0.97% 17:43
MOEX 2718.62 -26.64 -0.97% 17:43
Poland 119961 -2464 -2.01% 17:05
Czech 2750.97 4.94 0.18% 16:24
Austria 5412.09 0.00 0.00% 17:40
Hungary 115910 -651 -0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24890.35 451.46 1.85% 01/05
Belgium 5228.77 7.82 0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 965.03 -14.12 -1.44% 17:35
Switzerland 13337.05 13.02 0.10% 17:35
Ireland 13046.32 73.02 0.56% 16:29
Italy 48461.25 113.86 0.24% 17:35
Spain 1741.30 6.30 0.36% 17:35
Greece 2204.24 40.36 1.87% 17:34
Portugal 5511.99 7.15 0.13% 16:35
Finland 12490.16 -114.24 -0.91% 18:29
Sweden 2937.94 -25.37 -0.86% 17:30
Norway 1593.22 1.20 0.08% 17:25
Denmark 1715.96 1.22 0.07% 16:59
Iceland 2172.67 7.61 0.35% 14:30
Turkey 12087.97 59.13 0.49% 17:09
Israel 3830.54 -15.24 -0.40% 17:29
Egypt 41856.76 313.30 0.75% 13:16
S. Africa 109040 -984 -0.89% 15:59
UAE Dubai 6252.99 4.43 0.07% 09:00
Abu Dhabi 10040.27 -7.56 -0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49266.11 270.03 0.55% 01/08
S&P 500 6921.36 0.43 0.01% 15:59
NASDAQ 23480.02 -104.26 -0.44% 15:59
NASDAQ 100 25507.10 -146.79 -0.57% 15:59
NY FANG+ 15705.557 -163.04 -1.03% 01/08
PHLX Semicon 7436.098 -138.77 -1.83% 01/08
Upstream Semicon 425.849 -8.22 -1.89% 01/08
Rus 2000 2603.905 28.48 1.11% 01/08
Rus 1000 3780.1948 0.27 0.01% 01/08
Rus 3000 3938.2004 2.22 0.06% 01/08
Rus 3000 growth 3719.655 -26.17 -0.70% 01/08
Rus 3000 value 2784.011 24.20 0.88% 01/08
Microcap Growth 3437.3086 11.03 0.32% 01/08
NYSE comp. 22485.65 144.42 0.65% 01/08
Gold Bugs 752.967 3.49 0.47% 01/08
Gold & Silver 367.308 0.35 0.10% 01/08
Arca Gold Miner 2583.68 -1.49 -0.06% 16:09
S&P GSCI Gold 2600.92 2.82 0.11% 15:49
S&P GSCI Gold ER 270.8101 -0.11 -0.04% 15:49
S&P DJ Silver 671.6002 -22.07 -3.18% 15:49
FTSE Gold 5793.55 -32.86 -0.56% 01/07
Gold Miners Bullish 92.59 0.00 0.00% 01/07
Canada 32378.64 243.15 0.76% 16:01
Brazil 162936 961 0.59% 16:54
Mexico 65521.01 649.31 1.00% 14:59
Argentina 3074880 60922 2.02% 18:00
Chile 10914.38 37.58 0.35% 14:59
Venezuela 4458.84 562.07 14.42% 01/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2187.07 15.20 0.70% 14:59
Jamaica 326702 2754 0.85% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90999.26 -197.62 -0.22% 17:40
US Dollar 98.91 0.16 0.16% 16:15
Euro Index 116.57 -0.17 -0.15% 01/08
GB Pound 134.41 -0.18 -0.14% 01/08
Japanese Yen 63.75 -0.04 -0.07% 01/08
Aus. Dollar 67.00 -0.21 -0.31% 01/08
Swiss Franc 125.13 -0.28 -0.23% 01/08
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1718.00 -58.00 -3.27% 01/08
Baltic Capesize 2721.00 -157.00 -5.46% 01/08
Baltic Panamax 1336.00 19.00 1.44% 01/08
Baltic Supramax 976.00 -17.00 -1.71% 01/08
Baltic Handysize 613.00 -11.00 -1.76% 01/08
Baltic Clean Tanker 709.00 9.00 1.29% 01/08
Baltic Dirty Tanker 1211.00 46.00 3.95% 01/08
VIX 15.45 0.07 0.46% 01/08
VXD 15.01 0.14 0.94% 15:50
VXN 20.23 0.20 1.00% 15:49
NBI BioTech 5807.2188 -136.33 -2.29% 01/08
AMEX BioTech 7426.79 -177.91 -2.34% 01/08
Tran Avg 18058.4 196.7 1.10% 15:59
Airlines 74.15 0.26 0.35% 01/08
Comp. Tech 15241.79 -187.50 -1.22% 01/08
Disk Drives 1120.48 -42.32 -3.64% 01/08
Hardware 4030.26 -33.29 -0.82% 01/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14596.344 110.40 0.76% 15:50
NASDAQ Banks 171.28 1.29 0.76% 01/08
NASDAQ Insurance 15619.77 164.57 1.06% 01/08
Broker Dealer 1065.96 1.06 0.10% 01/08
EPRA/NA. AU 976.23 3.22 0.33% 01/08
EPRA/NA. JP 4112.72 13.38 0.33% 01/08
TSE REIT 1988.38 -5.05 -0.25% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.32 3.79 0.97% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.38 0.31 0.10% 01/08
Rogers Comm 4232.43 18.59 0.44% 18:55
Rogers Metals 5119.57 11.64 0.23% 18:55
Rogers Energy 428.74 4.25 1.00% 18:54
Rogers Agri. 1275.96 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 286.914 1.50 0.53% 15:49
GSCI Prec Metal 458.4851 -1.95 -0.42% 15:49
GSCI Ind Metal 255.8203 -2.71 -1.05% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25793 -0.07 -0.18% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 980.56 29.87 3.14% 01/08
NYSE Energy 14435.566 331.15 2.35% 15:50
AMEX Oil 1939.02 66.73 3.56% 01/08
Oil Services 81.877 3.35 4.26% 01/08
Basic Material 455.62 -2.79 -0.61% 01/08
US Mining 240.91 -2.68 -1.10% 01/08
US Water 2698.34 38.88 1.46% 01/08
WH Clean Energy 69.9341 0.07 0.10% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.21 8.19 1.19% 01/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1055.41 7.08 0.68% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4479.2 21.70 0.49% 16:40
Silver 77.042 0.00 0.00% 16:40
Platinum 2277 0.00 0.00% 16:40
Palladium 1810 26.00 1.49% 16:40
Rhodium 9975 0.00 0.00% 01/08
Copper 5.7531 -0.0649 -1.12% 01/08
Nickel 7.7406 -0.2676 -3.34% 01/08
Aluminum 1.4012 0.0011 0.08% 01/08
Zinc 1.4215 -0.0187 -1.30% 01/08
Lead 0.9174 -0.0167 -1.79% 01/08
Tin 44323 -203.0000 -0.46% 01/07
Iron Ore 107.65 -0.8300 -0.77% 01/08
Lithium 138500 3.75% 01/08
Titanium 45.00 0.0000 0.00% 01/08
Steel 3111.00 -47.0000 -1.49% 01/08
HRC Steel 938.00 0.0000 0.00% 01/08
Gold Futures 4487.9 25.4 0.57% 16:39
Silver Futures 76.69 -0.923 -1.19% 16:39
Copper Futures 5.806 -0.0545 -0.93% 16:39
WTI Crude Futr 58.4 2.41 4.30% 16:39
Brent Crude Fut 62.72 -0.02 -0.03% 17:10
Nat Gas Futr 3.406 -0.119 -3.38% 16:39
Heating oil futr 2.1445 0.0878 4.27% 16:39
RBOB Gas Futr 1.7788 0.0843 4.97% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1662 -0.0015 -0.13% 16:54
GBP-USD 1.3444 -0.0016 -0.12% 16:54
USD-CHF 0.7990 0.0019 0.24% 16:54
USD-JPY 156.86 0.1 0.06% 16:53
USD-CNY 6.9845 -0.0125 -0.18% 10:55
USD-TWD 31.573 0.084 0.27% 16:53
AUD-USD 0.6701 -0.0021 -0.31% 16:54
NZD-USD 0.5755 -0.002 -0.35% 16:52
USD-KRW 1451.22 2.49 0.17% 16:49
USD-HKD 7.7946 0.0054 0.07% 16:53
USD-THB 31.481 0.139 0.44% 16:52
USD-SGD 1.2864 0.0034 0.27% 16:54
USD-PHP 59.340 0.175 0.30% 16:52
USD-MYR 4.0650 0.0065 0.16% 4:30
USD-IDR 16815.2 36.8 0.22% 16:52
USD-INR 89.925 0.07 0.08% 16:26
USD-SEK 9.2219 0.0313 0.34% 16:54
USD-RUB 81.5091 0.0045 0.01% 12:30
USD-TRY 43.0885 0.0107 0.02% 16:54
USD-ZAR 16.5498 0.0827 0.50% 16:54
USD-ILS 3.1732 0.002 0.06% 16:50
USD-CAD 1.3862 0.0001 0.01% 16:54
USD-BRL 5.3960 0.0102 0.19% 15:58
USD-MXN 17.9741 0.0049 0.03% 16:53
  MSCI Index  2026/01/08
MSCI Value Daily MTD YTD
World 4484.287 -0.13% 1.22% 1.22%
AC World 1029.447 -0.20% 1.46% 1.46%
Zhong Hua 462.023 -1.02% 2.69% 2.69%
Far East 4969.086 -1.02% 2.17% 2.17%
Pacific 3750.187 -0.84% 1.71% 1.71%
Asia Pacific 234.060 -0.85% 2.81% 2.81%
Europe 2676.415 -0.37% 1.27% 1.27%
BRIC 339.933 -1.04% 1.55% 1.55%
EM 1452.700 -0.70% 3.44% 3.44%
EM Lat Am 2796.750 0.78% 3.23% 3.23%
EM EMEA 264.159 -0.57% 1.91% 1.91%
USA 6607.437 -0.03% 1.15% 1.15%
AUSTRALIA 1000.831 -0.11% -0.18% -0.18%
China 84.701 -1.08% 2.57% 2.57%
India 1047.707 -1.47% -0.67% -0.67%
Brazil 1693.920 0.66% 2.90% 2.90%
Taiwan 1205.606 -0.40% 5.12% 5.12%
Korea 833.503 -0.37% 9.84% 9.84%
Philippines 419.113 0.74% 3.93% 3.93%
Thailand 347.970 -3.10% -0.88% -0.88%
Malaysia 318.610 -0.56% -0.61% -0.61%
Indonesia 633.018 -0.50% 0.18% 0.18%
Vietnam 690.766 -0.95% 2.89% 2.89%
Frontier Markets 774.046 -0.20% 2.61% 2.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels