World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13696.25 -20.61 -0.15% 01/08
Australia 9045.90 -0.60 -0.01% 16:04
Nikkei 225 51939.89 822.63 1.61% 15:30
TOPIX 3514.11 29.77 0.85% 15:30
TOPIX 100 2396.07 21.91 0.92% 15:30
TOPIX 500 2743.01 23.94 0.88% 15:30
TOPIX 1000 3324.92 28.39 0.86% 15:30
Korea 4586.32 33.95 0.75% 15:29
Taiwan 30288.96 -71.59 -0.24% 13:43
Taiwan OTC 279.85 -0.21 -0.07% 01/09
Shanghai 4120.426 34.66 0.85% 01/09
Shanghai A 4320.442 36.33 0.85% 01/09
Shanghai B 258.2926 0.94 0.36% 01/09
Shenzhen A 2783.302 41.40 1.51% 01/09
Shenzhen B 1279.896 -1.55 -0.12% 01/09
SHSZ 300 4758.922 21.27 0.45% 01/09
Shenzhen 14120.151 89.55 0.64% 01/09
SZ SME 8672.115 107.74 1.26% 01/09
Chinext 3327.8127 25.51 0.77% 01/09
China A50 15503.10 26.02 0.17% 14:59
Hong Kong 26231.79 82.48 0.32% 15:59
HK China Ent 9048.53 9.19 0.10% 16:08
HK Aff Crp 4101.07 6.49 0.16% 16:08
Hangseng TECH 5687.14 8.80 0.15% 16:08
HK GEM 19.79 0.33 1.70% 01/09
Vietnam 1867.90 12.34 0.67% 14:59
India 83576.24 -604.72 -0.72% 15:29
Indonesia 8936.75 11.28 0.13% 14:59
Philippines 6348.14 27.47 0.43% 14:50
Malaysia 1686.54 16.97 1.02% 16:59
Thailand 1254.09 0.49 0.04% 16:47
Singapore 4744.66 5.59 0.12% 01/09
Pakistan 184640 -903 -0.49% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5997.86 93.54 1.58% 16:38
London 10124.60 79.91 0.80% 16:35
Frankfurt 25261.64 134.18 0.53% 17:38
Paris 8362.09 118.62 1.44% 17:35
Russia 1097.31 2.51 0.23% 17:43
MOEX 2724.85 6.23 0.23% 17:43
Poland 121551 1590 1.33% 17:05
Czech 2749.73 -1.24 -0.05% 16:24
Austria 5403.24 -8.85 -0.16% 17:35
Hungary 116510 601 0.52% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 25240.08 349.73 1.41% 01/08
Belgium 5240.44 11.67 0.22% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 988.17 23.14 2.40% 17:35
Switzerland 13413.06 62.24 0.47% 17:35
Ireland 13080.06 33.74 0.26% 16:29
Italy 48534.53 73.28 0.15% 17:35
Spain 1741.90 0.60 0.03% 17:35
Greece 2207.73 3.49 0.16% 17:34
Portugal 5545.47 33.48 0.61% 16:35
Finland 12547.54 57.38 0.46% 18:29
Sweden 2974.60 36.66 1.25% 17:30
Norway 1606.76 13.54 0.85% 17:25
Denmark 1740.35 24.39 1.42% 16:59
Iceland 2207.65 34.98 1.61% 14:30
Turkey 12200.95 112.98 0.93% 17:09
Israel 3857.77 27.23 0.71% 13:59
Egypt 41856.76 313.30 0.75% 01/08
S. Africa 110081 1041 0.96% 15:59
UAE Dubai 6252.99 4.43 0.07% 01/08
Abu Dhabi 10040.27 -7.56 -0.08% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 49504.07 237.96 0.48% 15:59
S&P 500 6966.28 44.82 0.65% 15:59
NASDAQ 23671.35 191.33 0.82% 15:59
NASDAQ 100 25766.26 259.16 1.02% 15:59
NY FANG+ 15819.131 113.57 0.72% 01/09
PHLX Semicon 7638.7793 202.68 2.73% 01/09
Upstream Semicon 438.627 12.78 3.00% 01/09
Rus 2000 2624.224 20.32 0.78% 01/09
Rus 1000 3803.8987 23.70 0.63% 01/09
Rus 3000 3963.169 24.97 0.63% 01/09
Rus 3000 growth 3743.3772 23.72 0.64% 01/09
Rus 3000 value 2801.646 17.64 0.63% 01/09
Microcap Growth 3473.9387 36.63 1.07% 01/09
NYSE comp. 22591.73 106.08 0.47% 01/09
Gold Bugs 763.212 10.25 1.36% 01/09
Gold & Silver 374.526 7.22 1.97% 01/09
Arca Gold Miner 2619.60 35.81 1.39% 16:09
S&P GSCI Gold 2634.828 33.91 1.30% 13:45
S&P GSCI Gold ER 273.926 3.12 1.15% 13:45
S&P DJ Silver 709.1109 37.51 5.59% 15:32
FTSE Gold 5794.22 0.67 0.01% 01/08
Gold Miners Bullish 96.30 3.70 4.00% 15:59
Canada 32612.93 234.29 0.72% 16:01
Brazil 163370 434 0.27% 16:54
Mexico 66062.62 541.61 0.83% 14:59
Argentina 3089461 14581 0.47% 18:00
Chile 10926.63 10.55 0.10% 14:59
Venezuela 5097.39 638.55 14.32% 01/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 2213.35 26.28 1.20% 14:59
Jamaica 328035 1333 0.41% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90469.75 -515.75 -0.57% 17:40
US Dollar 99.14 0.27 0.27% 15:59
Euro Index 116.31 -0.22 -0.19% 01/09
GB Pound 134.02 -0.33 -0.25% 01/09
Japanese Yen 63.32 -0.45 -0.71% 01/09
Aus. Dollar 66.88 -0.11 -0.16% 01/09
Swiss Franc 124.81 -0.30 -0.24% 01/09
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1688.00 -30.00 -1.75% 01/09
Baltic Capesize 2640.00 -81.00 -2.98% 01/09
Baltic Panamax 1345.00 9.00 0.67% 01/09
Baltic Supramax 967.00 -9.00 -0.92% 01/09
Baltic Handysize 605.00 -8.00 -1.31% 01/09
Baltic Clean Tanker 713.00 4.00 0.56% 01/09
Baltic Dirty Tanker 1259.00 48.00 3.96% 01/09
VIX 14.5 -0.95 -6.15% 16:09
VXD 13.99 -0.90 -6.04% 15:50
VXN 19.05 -1.10 -5.46% 15:50
NBI BioTech 5817.4424 10.22 0.18% 01/09
AMEX BioTech 7448.53 21.73 0.29% 01/09
Tran Avg 18184.6 126.2 0.70% 15:59
Airlines 75.62 1.47 1.99% 01/09
Comp. Tech 15389.35 147.56 0.97% 01/09
Disk Drives 1168.33 47.85 4.27% 01/09
Hardware 4084.22 53.96 1.34% 01/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14576.967 -11.01 -0.08% 15:50
NASDAQ Banks 170.61 -0.67 -0.39% 01/09
NASDAQ Insurance 15451.74 -168.03 -1.08% 01/09
Broker Dealer 1064.59 -1.37 -0.13% 01/09
EPRA/NA. AU 971.7 -4.53 -0.46% 01/09
EPRA/NA. JP 4122.46 9.74 0.24% 01/09
TSE REIT 1992.31 3.93 0.20% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.23 0.91 0.23% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.47 1.31 0.44% 01/09
Rogers Comm 4246.38 32.54 0.77% 14:30
Rogers Metals 5223.84 115.91 2.27% 13:25
Rogers Energy 428.54 4.05 0.95% 14:30
Rogers Agri. 1269.44 -7.24 -0.57% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 288.8088 1.89 0.66% 14:51
GSCI Prec Metal 466.5061 8.02 1.75% 13:45
GSCI Ind Metal 260.3742 4.55 1.78% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84427 -0.41 -1.11% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 982.78 2.22 0.23% 01/09
NYSE Energy 14485.527 62.87 0.44% 15:50
AMEX Oil 1930.60 -8.42 -0.43% 01/09
Oil Services 82.137 0.26 0.32% 01/09
Basic Material 460.24 4.52 0.99% 01/09
US Mining 244.9 3.99 1.66% 01/09
US Water 2676.15 -22.19 -0.82% 01/09
WH Clean Energy 70.487 0.54 0.77% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 693.62 -2.59 -0.37% 01/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1069.16 13.75 1.30% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4510.8 31.60 0.71% 16:40
Silver 79.961 2.92 3.79% 16:40
Platinum 2270 0.00 0.00% 16:40
Palladium 1842 32.00 1.81% 16:40
Rhodium 10100 125.00 1.34% 01/09
Copper 5.8435 0.0970 1.69% 01/09
Nickel 8.0286 0.2880 3.72% 01/09
Aluminum 1.4278 0.0267 1.90% 01/09
Zinc 1.4313 0.0098 0.69% 01/09
Lead 0.9279 0.0105 1.15% 01/09
Tin 43750 -573.0000 -1.29% 01/08
Iron Ore 108.03 0.3800 0.35% 01/09
Lithium 140000 1.08% 01/09
Titanium 45.00 0.0000 0.00% 01/09
Steel 3128.00 17.0000 0.55% 01/09
HRC Steel 940.06 2.0592 0.22% 01/09
Gold Futures 4518.4 57.7 1.29% 16:39
Silver Futures 79.79 4.646 6.18% 16:39
Copper Futures 5.8905 0.094 1.62% 16:39
WTI Crude Futr 58.78 1.02 1.77% 16:39
Brent Crude Fut 63.01 1.02 1.65% 16:38
Nat Gas Futr 3.141 -0.266 -7.81% 16:39
Heating oil futr 2.1262 0.0067 0.32% 16:39
RBOB Gas Futr 1.7756 0.0153 0.87% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1631 -0.0028 -0.24% 16:50
GBP-USD 1.3400 -0.0035 -0.26% 16:49
USD-CHF 0.8013 0.0019 0.24% 16:50
USD-JPY 157.95 1.18 0.75% 16:49
USD-CNY 6.9775 -0.0061 -0.09% 10:39
USD-TWD 31.617 0.043 0.14% 16:49
AUD-USD 0.6689 -0.0013 -0.19% 16:50
NZD-USD 0.5731 -0.002 -0.35% 16:50
USD-KRW 1458.71 6.65 0.46% 16:39
USD-HKD 7.7973 0.0035 0.04% 16:50
USD-THB 31.405 -0.099 -0.31% 16:49
USD-SGD 1.2887 0.0027 0.21% 16:50
USD-PHP 59.434 0.136 0.23% 16:49
USD-MYR 4.0960 0.0335 0.83% 12:24
USD-IDR 16805.0 11.7 0.07% 16:49
USD-INR 90.268 0.308 0.34% 15:59
USD-SEK 9.2152 -0.0081 -0.09% 16:50
USD-RUB 79.1603 -1.0647 -1.33% 12:30
USD-TRY 43.0700 -0.0041 -0.01% 16:49
USD-ZAR 16.5166 -0.0279 -0.17% 16:49
USD-ILS 3.1511 -0.0166 -0.52% 16:38
USD-CAD 1.3920 0.0057 0.41% 16:50
USD-BRL 5.3750 -0.0138 -0.26% 15:58
USD-MXN 17.9925 0.0175 0.10% 16:50
  MSCI Index  2026/01/09
MSCI Value Daily MTD YTD
World 4511.010 0.60% 1.82% 1.82%
AC World 1034.867 0.53% 2.00% 2.00%
Zhong Hua 463.590 0.34% 3.04% 3.04%
Far East 4984.306 0.31% 2.48% 2.48%
Pacific 3756.746 0.17% 1.88% 1.88%
Asia Pacific 234.027 -0.01% 2.79% 2.79%
Europe 2696.059 0.73% 2.02% 2.02%
BRIC 339.661 -0.08% 1.47% 1.47%
EM 1452.348 -0.02% 3.42% 3.42%
EM Lat Am 2819.934 0.83% 4.08% 4.08%
EM EMEA 265.198 0.39% 2.31% 2.31%
USA 6648.253 0.62% 1.77% 1.77%
AUSTRALIA 997.465 -0.34% -0.51% -0.51%
China 84.941 0.28% 2.86% 2.86%
India 1037.517 -0.97% -1.64% -1.64%
Brazil 1704.986 0.65% 3.58% 3.58%
Taiwan 1199.880 -0.47% 4.63% 4.63%
Korea 834.786 0.15% 10.01% 10.01%
Philippines 421.602 0.59% 4.55% 4.55%
Thailand 349.053 0.31% -0.57% -0.57%
Malaysia 321.069 0.77% 0.15% 0.15%
Indonesia 631.353 -0.26% -0.09% -0.09%
Vietnam 686.309 -0.65% 2.22% 2.22%
Frontier Markets 774.091 0.01% 2.62% 2.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels