World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13683.29 -12.96 -0.09% 01/11
Australia 9092.70 46.80 0.52% 16:04
Nikkei 225 51939.89 822.63 1.61% 01/09
TOPIX 3514.11 29.77 0.85% 01/09
TOPIX 100 2396.07 21.91 0.92% 01/09
TOPIX 500 2743.01 23.94 0.88% 01/09
TOPIX 1000 3324.92 28.39 0.86% 01/09
Korea 4624.79 38.47 0.84% 15:29
Taiwan 30567.29 278.33 0.92% 13:44
Taiwan OTC 286.57 6.72 2.40% 01/12
Shanghai 4165.287 44.86 1.09% 01/12
Shanghai A 4367.522 47.08 1.09% 01/12
Shanghai B 258.4331 0.14 0.05% 01/12
Shenzhen A 2840.35 57.05 2.05% 01/12
Shenzhen B 1281.7831 1.89 0.15% 01/12
SHSZ 300 4789.916 30.99 0.65% 01/12
Shenzhen 14366.908 246.76 1.75% 01/12
SZ SME 8811.041 138.93 1.60% 01/12
Chinext 3388.3408 60.53 1.82% 01/12
China A50 15494.08 -9.02 -0.06% 14:59
Hong Kong 26608.48 376.69 1.44% 15:59
HK China Ent 9220.08 171.55 1.90% 16:08
HK Aff Crp 4113.96 12.89 0.31% 16:08
Hangseng TECH 5863.2 176.06 3.10% 16:08
HK GEM 20.01 0.22 1.11% 01/12
Vietnam 1877.33 9.43 0.50% 14:59
India 83878.17 301.93 0.36% 15:29
Indonesia 8884.72 -52.03 -0.58% 14:59
Philippines 6419.96 71.82 1.13% 14:50
Malaysia 1695.44 8.90 0.53% 16:59
Thailand 1242.20 -11.89 -0.95% 16:49
Singapore 4766.78 22.12 0.47% 01/12
Pakistan 182515 -1895 -1.03% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6016.65 19.18 0.32% 16:38
London 10140.70 16.10 0.16% 16:35
Frankfurt 25405.34 143.70 0.57% 17:38
Paris 8358.76 -3.33 -0.04% 17:35
Russia 1080.28 -17.03 -1.55% 17:43
MOEX 2701.93 -22.92 -0.84% 17:43
Poland 122027 476 0.39% 17:05
Czech 2741.10 -8.63 -0.31% 16:24
Austria 5440.34 37.10 0.69% 17:35
Hungary 117385 875 0.75% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 25730.88 490.80 1.94% 01/09
Belgium 5213.94 -26.50 -0.51% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 993.54 5.37 0.54% 17:35
Switzerland 13425.08 3.26 0.02% 17:35
Ireland 13073.32 -6.74 -0.05% 16:29
Italy 48540.76 6.23 0.01% 17:35
Spain 1743.60 1.70 0.10% 17:35
Greece 2210.85 3.12 0.14% 17:34
Portugal 5536.48 -8.99 -0.16% 16:35
Finland 12531.21 -16.33 -0.13% 18:29
Sweden 2984.21 9.61 0.32% 17:30
Norway 1614.55 7.79 0.48% 17:25
Denmark 1734.61 -5.89 -0.34% 16:59
Iceland 2219.35 11.70 0.53% 14:30
Turkey 12254.83 53.88 0.44% 17:09
Israel 3884.13 26.36 0.68% 17:29
Egypt 43404.25 508.84 1.19% 13:16
S. Africa 112315 2234 2.03% 15:59
UAE Dubai 6268.31 42.37 0.68% 09:00
Abu Dhabi 10007.74 -1.88 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49590.20 86.13 0.17% 15:59
S&P 500 6977.32 11.04 0.16% 15:59
NASDAQ 23733.90 62.56 0.26% 15:59
NASDAQ 100 25787.66 21.41 0.08% 15:59
NY FANG+ 15797.937 -21.19 -0.13% 10:47
PHLX Semicon 7674.8364 36.06 0.47% 01/12
Upstream Semicon 441.5313 2.90 0.66% 10:47
Rus 2000 2635.6938 11.47 0.44% 01/12
Rus 1000 3809.3235 5.42 0.14% 01/12
Rus 3000 3969.35 6.18 0.16% 01/12
Rus 3000 growth 3752.4077 9.03 0.24% 01/12
Rus 3000 value 2803.5103 1.86 0.07% 01/12
Microcap Growth 3507.7373 33.80 0.97% 01/12
NYSE comp. 22634.348 42.62 0.19% 10:47
Gold Bugs 796.1757 32.96 4.32% 10:47
Gold & Silver 388.4984 13.97 3.73% 01/12
Arca Gold Miner 2711.41 91.84 3.51% 16:09
S&P GSCI Gold 2699.593 71.26 2.71% 13:45
S&P GSCI Gold ER 280.2309 6.98 2.55% 13:45
S&P DJ Silver 760.5016 51.39 7.25% 15:54
FTSE Gold 5881.97 0 0.00% 01/09
Gold Miners Bullish 96.30 0.00 0.00% 01/12
Canada 32874.70 261.77 0.80% 16:01
Brazil 163150 -220 -0.13% 16:54
Mexico 66745.61 682.99 1.03% 14:59
Argentina 3076947 -12514 -0.41% 18:00
Chile 11066.16 137.01 1.25% 14:59
Venezuela 5097.39 -0.00 0.00% 01/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2213.35 26.28 1.20% 01/09
Jamaica 332600 4565 1.39% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91252.9 116.76 0.13% 17:40
US Dollar 98.9 -0.23 -0.23% 16:10
Euro Index 116.67 0.31 0.27% 01/12
GB Pound 134.66 0.63 0.47% 01/12
Japanese Yen 63.22 -0.08 -0.13% 01/12
Aus. Dollar 67.15 0.28 0.41% 01/12
Swiss Franc 125.39 0.60 0.48% 01/12
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1659.00 -29.00 -1.72% 01/12
Baltic Capesize 2574.00 -66.00 -2.50% 01/12
Baltic Panamax 1340.00 -5.00 -0.37% 01/12
Baltic Supramax 960.00 -7.00 -0.72% 01/12
Baltic Handysize 599.00 -6.00 -0.99% 01/12
Baltic Clean Tanker 721.00 8.00 1.12% 01/12
Baltic Dirty Tanker 1296.00 37.00 2.94% 01/12
VIX 15.12 0.63 4.35% 01/12
VXD 13.84 -0.13 -0.93% 01/12
VXN 19.54 0.48 2.52% 01/12
NBI BioTech 5774.615 -42.83 -0.74% 01/12
AMEX BioTech 7409.65 -38.88 -0.52% 01/12
Tran Avg 18170.7 -13.9 -0.08% 15:59
Airlines 74.83 -0.80 -1.05% 01/12
Comp. Tech 15437.11 47.76 0.31% 01/12
Disk Drives 1197.80 29.47 2.52% 01/12
Hardware 4289.73 205.50 5.03% 01/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14488.972 -79.22 -0.54% 10:47
NASDAQ Banks 168.99 -1.62 -0.95% 01/12
NASDAQ Insurance 15367.73 -84.00 -0.54% 01/12
Broker Dealer 1074.19 9.60 0.90% 01/12
EPRA/NA. AU 972.34 0.64 0.07% 01/12
EPRA/NA. JP 4122.46 0.00 0.00% 01/09
TSE REIT 1992.31 3.93 0.20% 01/09
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.76 0.53 0.13% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.04 2.57 0.85% 01/12
Rogers Comm 4295.51 2.66 0.06% 18:54
Rogers Metals 5360.31 -18.24 -0.34% 18:54
Rogers Energy 436.79 1.3 0.30% 18:55
Rogers Agri. 1269.44 -7.24 -0.57% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.6587 1.76 0.61% 14:11
GSCI Prec Metal 479.6911 14.52 3.12% 13:45
GSCI Ind Metal 264.9031 4.20 1.61% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.12823 -0.71 -1.93% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 976.05 -6.73 -0.68% 01/12
NYSE Energy 14492.684 -0.22 -0.00% 10:47
AMEX Oil 1917.15 -13.45 -0.70% 01/12
Oil Services 81.2804 -0.86 -1.04% 01/12
Basic Material 467.03 6.50 1.41% 01/12
US Mining 253.8 8.90 3.63% 01/12
US Water 2727.52 51.37 1.92% 01/12
WH Clean Energy 72.077 1.56 2.21% 10:47
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 695.24 1.62 0.23% 01/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1075.64 6.48 0.61% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4599.7 88.90 1.97% 16:40
Silver 85.258 5.30 6.63% 16:40
Platinum 2356 86.00 3.81% 16:40
Palladium 1880 38.00 2.11% 16:40
Rhodium 10350 250.00 2.65% 01/12
Copper 5.9568 0.1013 1.73% 01/12
Nickel 8.1987 0.1701 2.12% 01/12
Aluminum 1.4469 0.0190 1.33% 01/12
Zinc 1.4528 0.0215 1.50% 01/12
Lead 0.9287 0.0008 0.08% 01/12
Tin 45560 4.14% 01/09
Iron Ore 108.25 0.2200 0.20% 01/12
Lithium 152000 8.57% 01/12
Titanium 45.00 0.0000 0.00% 01/12
Steel 3131.00 3.0000 0.10% 01/12
HRC Steel 939.98 -0.0185 0.00% 01/12
Gold Futures 4608.8 107.9 2.40% 16:39
Silver Futures 85.155 5.814 7.33% 16:39
Copper Futures 6.007 0.1045 1.77% 16:39
WTI Crude Futr 59.67 0.73 1.24% 16:39
Brent Crude Fut 64.32 0.11 0.17% 17:13
Nat Gas Futr 3.354 0.185 5.84% 16:39
Heating oil futr 2.1605 0.0255 1.19% 16:39
RBOB Gas Futr 1.8039 0.0233 1.31% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1669 0.003 0.26% 16:52
GBP-USD 1.3469 0.0065 0.48% 16:52
USD-CHF 0.7976 -0.0039 -0.49% 16:50
USD-JPY 158.16 0.25 0.16% 16:52
USD-CNY 6.9733 -0.004 -0.06% 13:22
USD-TWD 31.590 -0.033 -0.10% 16:51
AUD-USD 0.6715 0.0026 0.39% 16:52
NZD-USD 0.5774 0.0041 0.72% 16:53
USD-KRW 1467.09 10.01 0.69% 16:49
USD-HKD 7.7968 0.002 0.03% 16:52
USD-THB 31.257 -0.106 -0.34% 16:52
USD-SGD 1.2857 -0.0014 -0.11% 16:52
USD-PHP 59.410 0.079 0.13% 16:51
USD-MYR 4.0650 -0.0075 -0.18% 14:47
USD-IDR 16876.8 93.4 0.56% 16:49
USD-INR 90.150 -0.083 -0.09% 16:15
USD-SEK 9.1751 -0.0263 -0.29% 16:53
USD-RUB 78.3295 -0.6705 -0.85% 14:18
USD-TRY 43.1265 0.0735 0.17% 16:50
USD-ZAR 16.3946 -0.085 -0.52% 16:53
USD-ILS 3.1453 -0.0003 -0.01% 16:50
USD-CAD 1.3878 -0.0037 -0.27% 16:52
USD-BRL 5.3810 0.0087 0.16% 15:57
USD-MXN 17.9327 -0.0403 -0.22% 16:52
  MSCI Index  2026/01/12
MSCI Value Daily MTD YTD
World 4522.400 0.25% 2.08% 2.08%
AC World 1038.288 0.33% 2.33% 2.33%
Zhong Hua 471.286 1.66% 4.75% 4.75%
Far East 4985.378 0.02% 2.50% 2.50%
Pacific 3762.691 0.16% 2.05% 2.05%
Asia Pacific 235.303 0.55% 3.35% 3.35%
Europe 2712.039 0.59% 2.62% 2.62%
BRIC 343.428 1.11% 2.59% 2.59%
EM 1466.202 0.95% 4.40% 4.40%
EM Lat Am 2830.855 0.39% 4.49% 4.49%
EM EMEA 270.488 1.99% 4.35% 4.35%
USA 6658.844 0.16% 1.94% 1.94%
AUSTRALIA 1004.676 0.72% 0.21% 0.21%
China 86.492 1.83% 4.74% 4.74%
India 1040.304 0.27% -1.37% -1.37%
Brazil 1694.345 -0.62% 2.93% 2.93%
Taiwan 1209.354 0.79% 5.45% 5.45%
Korea 833.472 -0.16% 9.84% 9.84%
Philippines 427.881 1.49% 6.10% 6.10%
Thailand 348.062 -0.28% -0.85% -0.85%
Malaysia 323.659 0.81% 0.96% 0.96%
Indonesia 626.381 -0.79% -0.87% -0.87%
Vietnam 683.440 -0.42% 1.79% 1.79%
Frontier Markets 776.854 0.36% 2.98% 2.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels