World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13656.05 -27.24 -0.20% 01/12
Australia 9138.50 45.80 0.50% 16:04
Nikkei 225 53549.16 1609.27 3.10% 15:30
TOPIX 3598.89 84.78 2.41% 15:30
TOPIX 100 2464.69 68.62 2.86% 15:30
TOPIX 500 2811.80 68.79 2.51% 15:30
TOPIX 1000 3406.12 81.20 2.44% 15:30
Korea 4692.64 67.85 1.47% 15:29
Taiwan 30707.22 139.93 0.46% 13:58
Taiwan OTC 285.36 -1.21 -0.42% 01/13
Shanghai 4138.758 18.33 0.44% 01/13
Shanghai A 4339.748 19.31 0.45% 01/13
Shanghai B 257.7719 -0.66 -0.26% 01/13
Shenzhen A 2800.072 16.77 0.60% 01/13
Shenzhen B 1271.156 -8.74 -0.68% 01/13
SHSZ 300 4761.032 -28.88 -0.60% 01/13
Shenzhen 14169.397 49.20 0.35% 01/13
SZ SME 8730.749 -80.29 -0.91% 01/13
Chinext 3321.8887 -66.45 -1.96% 01/13
China A50 15417.86 -76.22 -0.49% 14:59
Hong Kong 26848.47 239.99 0.90% 15:59
HK China Ent 9285.41 65.33 0.71% 16:08
HK Aff Crp 4146.17 32.21 0.78% 16:08
Hangseng TECH 5869.79 6.59 0.11% 16:08
HK GEM 20.19 0.18 0.90% 01/13
Vietnam 1902.93 25.60 1.36% 14:59
India 83627.69 -250.48 -0.30% 15:29
Indonesia 8948.30 63.58 0.72% 14:59
Philippines 6408.76 -11.20 -0.17% 14:50
Malaysia 1708.20 12.76 0.75% 16:59
Thailand 1235.30 -6.90 -0.56% 16:58
Singapore 4807.13 40.35 0.85% 01/13
Pakistan 184110 1726 0.95% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6030.46 14.16 0.24% 16:38
London 10137.35 -3.35 -0.03% 16:35
Frankfurt 25420.66 15.32 0.06% 17:38
Paris 8347.20 -11.56 -0.14% 17:35
Russia 1077.44 -2.84 -0.26% 17:43
MOEX 2696.92 -5.01 -0.19% 17:43
Poland 121794 -233 -0.19% 17:05
Czech 2743.44 2.34 0.09% 16:24
Austria 5410.30 0.00 0.00% 17:40
Hungary 118863 1478 1.26% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26343.09 612.21 2.38% 01/12
Belgium 5250.09 36.15 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 997.17 3.63 0.37% 17:35
Switzerland 13368.38 -58.60 -0.44% 17:35
Ireland 12972.66 -100.66 -0.77% 16:29
Italy 48337.71 -203.05 -0.42% 17:35
Spain 1747.00 3.40 0.19% 17:35
Greece 2206.30 -4.55 -0.21% 17:34
Portugal 5587.45 50.97 0.92% 16:35
Finland 12549.98 18.77 0.15% 18:29
Sweden 2983.90 -0.31 -0.01% 17:30
Norway 1627.63 13.08 0.81% 17:25
Denmark 1751.79 17.15 0.99% 16:59
Iceland 2194.69 -24.66 -1.11% 14:30
Turkey 12385.61 130.78 1.07% 17:09
Israel 3866.86 -17.27 -0.44% 17:29
Egypt 43684.22 279.97 0.65% 13:16
S. Africa 113136 821 0.73% 15:59
UAE Dubai 6319.30 50.99 0.81% 09:00
Abu Dhabi 10089.76 82.02 0.82% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49191.99 -398.21 -0.80% 15:59
S&P 500 6963.66 -13.61 -0.20% 15:59
NASDAQ 23709.87 -24.03 -0.10% 15:59
NASDAQ 100 25741.95 -45.71 -0.18% 15:59
NY FANG+ 15826.191 -14.49 -0.09% 01/13
PHLX Semicon 7747.9927 73.16 0.95% 01/13
Upstream Semicon 447.5338 5.57 1.26% 01/13
Rus 2000 2633.105 -2.59 -0.10% 01/13
Rus 1000 3802.5002 -6.82 -0.18% 01/13
Rus 3000 3962.386 -6.96 -0.18% 01/13
Rus 3000 growth 3742.4502 -9.96 -0.27% 01/13
Rus 3000 value 2801.1897 -2.32 -0.08% 01/13
Microcap Growth 3494.958 -12.78 -0.36% 01/13
NYSE comp. 22655.443 -40.49 -0.18% 01/13
Gold Bugs 797.709 7.86 1.00% 01/13
Gold & Silver 392.1496 3.65 0.94% 01/13
Arca Gold Miner 2745.04 33.28 1.23% 16:09
S&P GSCI Gold 2693.654 -5.11 -0.19% 15:44
S&P GSCI Gold ER 279.213 -0.95 -0.34% 15:44
S&P DJ Silver 771.6467 11.15 1.47% 15:44
FTSE Gold 6096.75 214.79 3.65% 01/12
Gold Miners Bullish 96.30 0.00 0.00% 01/13
Canada 32870.36 -4.34 -0.01% 16:01
Brazil 161973 -1177 -0.72% 16:54
Mexico 66337.42 -408.19 -0.61% 14:59
Argentina 3036292 -40654 -1.32% 18:00
Chile 11254.68 188.52 1.70% 14:59
Venezuela 6009.58 912.19 17.90% 01/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2236.51 23.16 1.05% 14:59
Jamaica 340796 8196 2.46% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95437.42 1349.68 1.43% 17:40
US Dollar 99.17 0.27 0.27% 16:21
Euro Index 116.46 -0.21 -0.18% 01/13
GB Pound 134.27 -0.38 -0.28% 01/13
Japanese Yen 62.84 -0.39 -0.61% 01/13
Aus. Dollar 66.81 -0.30 -0.45% 01/13
Swiss Franc 124.88 -0.57 -0.46% 01/13
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1608.00 -51.00 -3.07% 01/13
Baltic Capesize 2446.00 -128.00 -4.97% 01/13
Baltic Panamax 1331.00 -9.00 -0.67% 01/13
Baltic Supramax 952.00 -8.00 -0.83% 01/13
Baltic Handysize 593.00 -6.00 -1.00% 01/13
Baltic Clean Tanker 777.00 56.00 7.77% 01/13
Baltic Dirty Tanker 1347.00 51.00 3.94% 01/13
VIX 15.98 0.86 5.69% 01/13
VXD 15.04 1.20 8.67% 14:35
VXN 20.12 0.59 3.02% 14:35
NBI BioTech 5769.622 -4.99 -0.09% 14:50
AMEX BioTech 7441.92 32.27 0.44% 01/13
Tran Avg 18055.2 -115.6 -0.64% 15:59
Airlines 73.36 -1.47 -1.96% 01/13
Comp. Tech 15435.96 -1.15 -0.01% 01/13
Disk Drives 1192.94 -4.86 -0.41% 01/13
Hardware 4318.53 28.81 0.67% 01/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14348.62 -167.98 -1.16% 14:36
NASDAQ Banks 166.87 -2.12 -1.26% 01/13
NASDAQ Insurance 15093.56 -274.17 -1.78% 01/13
Broker Dealer 1064.66 -9.53 -0.89% 01/13
EPRA/NA. AU 976.85 4.51 0.46% 01/13
EPRA/NA. JP 4171.08 48.62 1.18% 01/13
TSE REIT 1992.56 0.25 0.01% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.29 2.53 0.64% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.04 0.00 0.00% 01/12
Rogers Comm 4338.85 -0.49 -0.01% 18:55
Rogers Metals 5398.87 9.06 0.17% 18:55
Rogers Energy 445.37 -0.76 -0.17% 18:54
Rogers Agri. 1260.67 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 293.3455 2.43 0.83% 15:44
GSCI Prec Metal 479.1222 -0.51 -0.11% 15:44
GSCI Ind Metal 264.4724 -0.24 -0.09% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.93839 -0.16 -0.44% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 992.53 16.48 1.69% 14:36
NYSE Energy 14753.051 259.33 1.79% 14:36
AMEX Oil 1945.41 28.26 1.47% 01/13
Oil Services 82.8562 1.58 1.94% 14:50
Basic Material 471.25 4.01 0.86% 14:51
US Mining 257.34 3.54 1.39% 14:50
US Water 2746.66 19.14 0.70% 14:50
WH Clean Energy 73.5239 0.83 1.14% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 702.67 7.43 1.07% 01/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1082.17 6.53 0.61% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4587.3 0.00 0.00% 16:40
Silver 87.063 1.67 1.97% 16:40
Platinum 2343 0.00 0.00% 16:40
Palladium 1857 0.00 0.00% 16:40
Rhodium 10350 0.00 0.00% 01/13
Copper 5.9533 -0.0317 -0.53% 01/13
Nickel 7.9832 -0.2155 -2.63% 01/13
Aluminum 1.4471 0.0003 0.02% 01/13
Zinc 1.4570 0.0042 0.29% 01/13
Lead 0.9336 0.0049 0.53% 01/13
Tin 47967 5.28% 01/12
Iron Ore 107.90 -0.3500 -0.32% 01/13
Lithium 159500 4.93% 01/13
Titanium 45.00 0.0000 0.00% 01/13
Steel 3145.00 14.0000 0.45% 01/13
HRC Steel 940.99 -2.0136 -0.21% 01/13
Gold Futures 4594.4 -20.3 -0.44% 16:39
Silver Futures 86.86 1.769 2.08% 16:39
Copper Futures 6.0035 -0.028 -0.46% 16:39
WTI Crude Futr 61.1 1.6 2.69% 16:39
Brent Crude Fut 65.45 0.04 0.06% 17:12
Nat Gas Futr 3.38 -0.029 -0.85% 16:39
Heating oil futr 2.2345 0.0801 3.72% 16:39
RBOB Gas Futr 1.824 0.0302 1.68% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 -0.0022 -0.19% 16:48
GBP-USD 1.3427 -0.0039 -0.29% 16:44
USD-CHF 0.8011 0.0039 0.49% 16:46
USD-JPY 159.17 1.04 0.66% 16:48
USD-CNY 6.9785 0.005 0.07% 10:32
USD-TWD 31.632 0.03 0.10% 16:48
AUD-USD 0.6684 -0.0028 -0.42% 16:48
NZD-USD 0.5738 -0.0035 -0.61% 16:47
USD-KRW 1477.57 10.64 0.73% 16:39
USD-HKD 7.8030 0.0053 0.07% 16:45
USD-THB 31.527 0.293 0.94% 16:48
USD-SGD 1.2890 0.0032 0.25% 16:48
USD-PHP 59.581 0.18 0.30% 16:48
USD-MYR 4.0600 -0.0025 -0.06% 4:39
USD-IDR 16857.8 44.5 0.26% 16:48
USD-INR 90.300 0.166 0.18% 16:39
USD-SEK 9.2345 0.0615 0.67% 16:47
USD-RUB 80.2286 0.4223 0.54% 12:30
USD-TRY 43.1637 0.0449 0.10% 16:48
USD-ZAR 16.4128 0.0243 0.15% 16:49
USD-ILS 3.1518 0.0131 0.42% 16:40
USD-CAD 1.3888 0.0012 0.09% 16:48
USD-BRL 5.3770 0.0003 0.01% 15:58
USD-MXN 17.8494 -0.0956 -0.53% 16:48
  MSCI Index  2026/01/13
MSCI Value Daily MTD YTD
World 4519.077 -0.07% 2.00% 2.00%
AC World 1038.094 -0.02% 2.31% 2.31%
Zhong Hua 473.744 0.52% 5.29% 5.29%
Far East 5078.691 1.87% 4.42% 4.42%
Pacific 3820.584 1.54% 3.62% 3.62%
Asia Pacific 237.440 0.91% 4.29% 4.29%
Europe 2703.684 -0.31% 2.30% 2.30%
BRIC 343.859 0.13% 2.72% 2.72%
EM 1472.286 0.41% 4.84% 4.84%
EM Lat Am 2818.865 -0.42% 4.04% 4.04%
EM EMEA 273.023 0.94% 5.33% 5.33%
USA 6645.662 -0.20% 1.74% 1.74%
AUSTRALIA 1006.776 0.21% 0.42% 0.42%
China 86.945 0.52% 5.29% 5.29%
India 1037.022 -0.32% -1.69% -1.69%
Brazil 1677.952 -0.97% 1.93% 1.93%
Taiwan 1216.882 0.62% 6.11% 6.11%
Korea 839.105 0.68% 10.58% 10.58%
Philippines 425.869 -0.47% 5.61% 5.61%
Thailand 344.071 -1.15% -1.99% -1.99%
Malaysia 326.766 0.96% 1.93% 1.93%
Indonesia 632.538 0.98% 0.10% 0.10%
Vietnam 693.951 1.54% 3.36% 3.36%
Frontier Markets 779.014 0.28% 3.27% 3.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels