World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13757.71 101.66 0.74% 01/13
Australia 9151.80 13.30 0.15% 16:04
Nikkei 225 54341.23 792.07 1.48% 15:30
TOPIX 3644.16 45.27 1.26% 15:30
TOPIX 100 2498.34 33.65 1.37% 15:30
TOPIX 500 2847.90 36.10 1.28% 15:30
TOPIX 1000 3449.07 42.95 1.26% 15:30
Korea 4723.10 30.46 0.65% 15:29
Taiwan 30941.78 234.56 0.76% 13:53
Taiwan OTC 290.60 5.24 1.84% 01/14
Shanghai 4126.093 -39.20 -0.94% 01/14
Shanghai A 4326.508 -41.01 -0.94% 01/14
Shanghai B 258.0529 0.28 0.11% 01/14
Shenzhen A 2818.27 -22.08 -0.78% 01/14
Shenzhen B 1267.42 -14.36 -1.12% 01/14
SHSZ 300 4741.931 -19.10 -0.40% 01/14
Shenzhen 14248.599 -118.30 -0.82% 01/14
SZ SME 8746.68 15.93 0.18% 01/14
Chinext 3349.1377 27.25 0.82% 01/14
China A50 15333.04 -84.82 -0.55% 14:59
Hong Kong 26999.81 151.34 0.56% 15:59
HK China Ent 9315.56 30.15 0.32% 16:08
HK Aff Crp 4137.69 -8.48 -0.20% 16:08
Hangseng TECH 5908.26 38.47 0.66% 16:08
HK GEM 20.16 -0.03 -0.15% 01/14
Vietnam 1894.44 -8.49 -0.45% 14:59
India 83382.71 -244.98 -0.29% 15:29
Indonesia 9032.58 84.28 0.94% 14:59
Philippines 6389.81 -18.95 -0.30% 14:50
Malaysia 1710.91 2.71 0.16% 16:59
Thailand 1244.30 9.00 0.73% 16:45
Singapore 4812.51 5.38 0.11% 01/14
Pakistan 182735 -1217 -0.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6008.25 -21.58 -0.36% 16:38
London 10184.35 47.00 0.46% 16:35
Frankfurt 25286.24 -134.42 -0.53% 17:38
Paris 8330.97 -16.23 -0.19% 17:35
Russia 1083.61 6.17 0.57% 17:43
MOEX 2702.69 5.77 0.21% 17:43
Poland 121322 -472 -0.39% 17:05
Czech 2734.99 -8.45 -0.31% 16:24
Austria 5431.40 0.00 0.00% 17:40
Hungary 120652 1788 1.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26328.79 -14.30 -0.05% 01/13
Belgium 5302.37 52.28 1.00% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 996.75 -0.42 -0.04% 17:35
Switzerland 13446.44 81.71 0.61% 17:35
Ireland 12995.04 22.38 0.17% 16:29
Italy 48488.51 150.80 0.31% 17:35
Spain 1748.70 1.70 0.10% 17:35
Greece 2219.32 13.02 0.59% 17:34
Portugal 5580.55 -6.90 -0.12% 16:35
Finland 12684.24 134.26 1.07% 18:29
Sweden 2983.91 0.01 0.00% 17:30
Norway 1639.20 11.57 0.71% 17:25
Denmark 1759.66 7.87 0.45% 16:59
Iceland 2206.48 11.79 0.54% 14:30
Turkey 12369.89 -15.72 -0.13% 17:09
Israel 3928.48 61.62 1.59% 17:29
Egypt 43058.34 -625.88 -1.43% 13:16
S. Africa 113121 -15 -0.01% 15:59
UAE Dubai 6262.40 -56.90 -0.90% 09:00
Abu Dhabi 10037.37 -52.39 -0.52% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49149.75 -42.24 -0.09% 15:59
S&P 500 6926.99 -36.75 -0.53% 15:59
NASDAQ 23471.75 -238.12 -1.00% 01/14
NASDAQ 100 25465.94 -276.01 -1.07% 15:59
NY FANG+ 15553.442 -272.75 -1.72% 01/14
PHLX Semicon 7701.4746 -46.52 -0.60% 01/14
Upstream Semicon 450.6956 3.16 0.71% 01/14
Rus 2000 2651.637 18.53 0.70% 01/14
Rus 1000 3783.6694 -18.83 -0.50% 01/14
Rus 3000 3944.9263 -17.46 -0.44% 01/14
Rus 3000 growth 3697.4824 -44.97 -1.20% 01/14
Rus 3000 value 2811.9006 10.71 0.38% 01/14
Microcap Growth 3549.194 54.24 1.55% 01/14
NYSE comp. 22721.227 65.78 0.29% 01/14
Gold Bugs 799.24 1.53 0.19% 01/14
Gold & Silver 393.3318 1.18 0.30% 01/14
Arca Gold Miner 2757.08 11.67 0.43% 16:09
S&P GSCI Gold 2718.968 25.31 0.94% 15:38
S&P GSCI Gold ER 281.422 2.21 0.79% 15:38
S&P DJ Silver 816.7543 45.11 5.85% 01/14
FTSE Gold 6185.23 88.48 1.45% 01/13
Gold Miners Bullish 96.30 0.00 0.00% 01/14
Canada 32916.47 46.11 0.14% 16:01
Brazil 165146 3173 1.96% 16:54
Mexico 67403.08 1065.66 1.61% 14:59
Argentina 2950111 -86181 -2.84% 18:00
Chile 11219.98 -34.50 -0.31% 14:59
Venezuela 6009.58 912.19 17.90% 01/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2261.62 25.11 1.12% 14:59
Jamaica 337587 -3209 -0.94% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97469.92 -50.43 -0.05% 17:23
US Dollar 99.1 -0.09 -0.09% 16:17
Euro Index 116.44 -0.02 -0.02% 01/14
GB Pound 134.36 0.14 0.11% 01/14
Japanese Yen 63.09 0.24 0.38% 01/14
Aus. Dollar 66.85 0.00 0.01% 01/14
Swiss Franc 124.95 0.09 0.07% 01/14
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1566.00 -42.00 -2.61% 01/14
Baltic Capesize 2322.00 -124.00 -5.07% 01/14
Baltic Panamax 1341.00 10.00 0.75% 01/14
Baltic Supramax 953.00 1.00 0.11% 01/14
Baltic Handysize 590.00 -3.00 -0.51% 01/14
Baltic Clean Tanker 845.00 68.00 8.75% 01/14
Baltic Dirty Tanker 1410.00 63.00 4.68% 01/14
VIX 16.75 0.77 4.82% 01/14
VXD 15.37 0.67 4.56% 01/14
VXN 21.0 0.95 4.74% 01/14
NBI BioTech 5841.646 66.16 1.15% 01/14
AMEX BioTech 7472.58 30.66 0.41% 01/14
Tran Avg 18058.8 3.6 0.02% 15:59
Airlines 72.23 -1.13 -1.54% 01/14
Comp. Tech 15214.65 -221.31 -1.43% 01/14
Disk Drives 1184.31 -8.63 -0.72% 01/14
Hardware 4316.50 -2.03 -0.05% 01/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14348.402 11.80 0.08% 01/14
NASDAQ Banks 165.71 -1.15 -0.69% 01/14
NASDAQ Insurance 15191.94 98.38 0.65% 01/14
Broker Dealer 1073.90 9.24 0.87% 01/14
EPRA/NA. AU 977.67 0.82 0.08% 01/14
EPRA/NA. JP 4187.07 15.99 0.38% 01/14
TSE REIT 2003.53 10.97 0.55% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.09 3.80 0.95% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.82 2.78 0.91% 01/14
Rogers Comm 4346.72 -26.84 -0.61% 18:54
Rogers Metals 5509.84 8.69 0.16% 18:55
Rogers Energy 441.39 -7.36 -1.64% 18:55
Rogers Agri. 1260.42 -0.11 -0.01% 18:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 294.9757 1.63 0.56% 15:38
GSCI Prec Metal 486.0707 6.95 1.45% 15:38
GSCI Ind Metal 265.7315 1.26 0.48% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.91896 -0.02 -0.05% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1012.2 21.60 2.18% 01/12
NYSE Energy 15032.385 301.81 2.05% 01/14
AMEX Oil 1993.13 47.71 2.45% 01/14
Oil Services 83.7594 0.96 1.17% 01/14
Basic Material 476.88 5.58 1.18% 01/14
US Mining 258.6 1.33 0.52% 01/14
US Water 2770.92 28.55 1.04% 01/14
WH Clean Energy 73.7273 0.46 0.63% 01/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.36 7.69 1.09% 01/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1089.80 7.63 0.71% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4628.2 40.90 0.89% 16:40
Silver 93.349 6.29 7.24% 16:40
Platinum 2397 54.00 2.31% 16:40
Palladium 1847 0.00 0.00% 16:40
Rhodium 10500 150.00 1.55% 01/14
Copper 6.0909 0.0749 1.25% 01/14
Nickel 8.5207 0.0000 6.73% 01/14
Aluminum 1.4454 -0.0018 -0.12% 01/14
Zinc 1.4878 0.0308 2.11% 01/14
Lead 0.9454 0.0118 1.27% 01/14
Tin 49528 3.25% 01/13
Iron Ore 107.68 -0.2200 -0.20% 01/14
Lithium 163000 2.19% 01/14
Titanium 45.50 0.5000 1.11% 01/14
Steel 3144.00 -1.0000 -0.03% 01/14
HRC Steel 938.96 -3.0430 -0.32% 01/14
Gold Futures 4633.6 34.5 0.75% 16:40
Silver Futures 93.193 6.855 7.94% 16:40
Copper Futures 6.0945 0.0785 1.30% 16:39
WTI Crude Futr 61.05 -0.1 -0.16% 16:39
Brent Crude Fut 65.08 -0.5 -0.76% 17:14
Nat Gas Futr 3.113 -0.306 -8.95% 16:39
Heating oil futr 2.2541 0.0157 0.70% 16:39
RBOB Gas Futr 1.8107 -0.0158 -0.87% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 0.0002 0.02% 16:53
GBP-USD 1.3441 0.0019 0.14% 16:53
USD-CHF 0.8003 -0.0008 -0.10% 16:52
USD-JPY 158.52 -0.59 -0.37% 16:53
USD-CNY 6.9742 -0.0039 -0.06% 11:06
USD-TWD 31.552 -0.093 -0.29% 16:52
AUD-USD 0.6687 -0.0003 -0.04% 16:53
NZD-USD 0.5749 0.0008 0.14% 16:53
USD-KRW 1462.37 -12.76 -0.87% 16:49
USD-HKD 7.7993 -0.0028 -0.04% 16:53
USD-THB 31.470 -0.044 -0.14% 16:50
USD-SGD 1.2881 -0.0001 -0.01% 16:52
USD-PHP 59.592 0.002 0.00% 16:51
USD-MYR 4.0505 -0.007 -0.17% 5:50
USD-IDR 16861.8 5 0.03% 16:52
USD-INR 90.240 -0.026 -0.03% 16:47
USD-SEK 9.2041 -0.026 -0.28% 16:53
USD-RUB 80.1438 -0.2451 -0.31% 14:48
USD-TRY 43.1928 0.0302 0.07% 16:51
USD-ZAR 16.4044 0.0104 0.06% 16:53
USD-ILS 3.1511 0.0016 0.05% 16:50
USD-CAD 1.3885 -0.0005 -0.04% 16:52
USD-BRL 5.3940 0.0202 0.38% 15:57
USD-MXN 17.7985 -0.0288 -0.16% 16:52
  MSCI Index  2026/01/14
MSCI Value Daily MTD YTD
World 4508.853 -0.23% 1.77% 1.77%
AC World 1036.573 -0.15% 2.16% 2.16%
Zhong Hua 476.297 0.54% 5.86% 5.86%
Far East 5158.538 1.57% 6.06% 6.06%
Pacific 3869.390 1.28% 4.94% 4.94%
Asia Pacific 239.371 0.81% 5.14% 5.14%
Europe 2710.563 0.25% 2.56% 2.56%
BRIC 345.352 0.43% 3.17% 3.17%
EM 1479.391 0.48% 5.34% 5.34%
EM Lat Am 2866.413 1.69% 5.80% 5.80%
EM EMEA 273.048 0.01% 5.34% 5.34%
USA 6610.674 -0.53% 1.20% 1.20%
AUSTRALIA 1007.176 0.04% 0.46% 0.46%
China 87.444 0.57% 5.89% 5.89%
India 1035.098 -0.19% -1.87% -1.87%
Brazil 1705.334 1.63% 3.60% 3.60%
Taiwan 1225.327 0.69% 6.84% 6.84%
Korea 842.824 0.44% 11.07% 11.07%
Philippines 422.200 -0.86% 4.70% 4.70%
Thailand 348.852 1.39% -0.63% -0.63%
Malaysia 328.418 0.51% 2.45% 2.45%
Indonesia 634.483 0.31% 0.41% 0.41%
Vietnam 685.236 -1.26% 2.06% 2.06%
Frontier Markets 779.478 0.06% 3.33% 3.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels