World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13659.79 -97.92 -0.71% 01/14
Australia 9184.20 32.40 0.35% 16:04
Nikkei 225 54110.50 -230.73 -0.42% 15:30
TOPIX 3668.98 24.82 0.68% 15:30
TOPIX 100 2515.24 16.90 0.68% 15:30
TOPIX 500 2866.77 18.87 0.66% 15:30
TOPIX 1000 3472.26 23.19 0.67% 15:30
Korea 4797.55 74.45 1.58% 15:29
Taiwan 30810.58 -131.20 -0.42% 13:49
Taiwan OTC 291.16 0.56 0.19% 01/15
Shanghai 4112.601 -26.16 -0.63% 01/15
Shanghai A 4312.345 -27.40 -0.63% 01/15
Shanghai B 258.9591 0.91 0.35% 01/15
Shenzhen A 2814.634 14.56 0.52% 01/15
Shenzhen B 1259.441 -11.72 -0.92% 01/15
SHSZ 300 4751.429 9.50 0.20% 01/15
Shenzhen 14306.726 137.33 0.97% 01/15
SZ SME 8809.056 62.38 0.71% 01/15
Chinext 3367.9165 18.78 0.56% 01/15
China A50 15339.74 6.70 0.04% 14:59
Hong Kong 26923.62 -76.19 -0.28% 15:59
HK China Ent 9266.86 -48.70 -0.52% 16:08
HK Aff Crp 4153.70 16.01 0.39% 16:08
Hangseng TECH 5828.35 -79.91 -1.35% 16:08
HK GEM 19.95 -0.21 -1.04% 01/15
Vietnam 1864.80 -29.64 -1.56% 14:59
India 83382.71 -244.98 -0.29% 01/14
Indonesia 9075.41 42.82 0.47% 14:59
Philippines 6487.53 97.72 1.53% 14:50
Malaysia 1715.16 4.25 0.25% 16:59
Thailand 1261.39 17.09 1.37% 16:49
Singapore 4833.34 20.83 0.43% 01/15
Pakistan 181309 -1261 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6041.15 36.10 0.60% 16:38
London 10238.94 54.59 0.54% 16:35
Frankfurt 25352.39 66.15 0.26% 17:38
Paris 8313.12 -17.85 -0.21% 17:35
Russia 1083.66 0.05 0.00% 17:43
MOEX 2701.32 -1.37 -0.05% 17:43
Poland 122336 1013 0.84% 17:05
Czech 2749.21 14.22 0.52% 16:24
Austria 5471.02 0.00 0.00% 17:40
Hungary 120680 28 0.02% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26708.39 379.60 1.44% 01/14
Belgium 5350.06 47.69 0.90% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1011.01 14.26 1.43% 17:35
Switzerland 13494.67 29.83 0.22% 17:35
Ireland 13067.12 72.08 0.55% 16:29
Italy 48695.42 206.91 0.43% 17:35
Spain 1743.60 -5.10 -0.29% 17:35
Greece 2247.69 28.37 1.28% 17:34
Portugal 5600.75 20.20 0.36% 16:35
Finland 12825.65 141.41 1.11% 18:29
Sweden 3036.64 52.73 1.77% 17:30
Norway 1641.98 2.78 0.17% 17:25
Denmark 1726.65 -31.33 -1.78% 16:59
Iceland 2248.67 42.19 1.91% 14:30
Turkey 12456.69 86.80 0.70% 17:09
Israel 3963.43 34.95 0.89% 17:29
Egypt 43346.87 288.53 0.67% 13:16
S. Africa 113088 -33 -0.03% 15:59
UAE Dubai 6261.94 -0.46 -0.01% 09:00
Abu Dhabi 10056.54 19.17 0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49442.44 292.81 0.60% 01/15
S&P 500 6944.49 17.89 0.26% 15:59
NASDAQ 23530.02 58.27 0.25% 15:59
NASDAQ 100 25547.08 81.13 0.32% 15:59
NY FANG+ 15553.675 0.23 0.00% 01/15
PHLX Semicon 7837.2983 135.82 1.76% 01/15
Upstream Semicon 461.2656 10.57 2.35% 01/15
Rus 2000 2674.557 22.92 0.86% 01/15
Rus 1000 3794.2441 10.57 0.28% 01/15
Rus 3000 3957.0137 12.09 0.31% 01/15
Rus 3000 growth 3704.828 7.35 0.20% 01/15
Rus 3000 value 2823.5972 11.70 0.42% 01/15
Microcap Growth 3544.1082 -5.09 -0.14% 01/15
NYSE comp. 22808.814 87.59 0.39% 01/15
Gold Bugs 802.2456 3.01 0.38% 01/15
Gold & Silver 394.7542 1.42 0.36% 01/15
Arca Gold Miner 2761.92 4.76 0.17% 16:09
S&P GSCI Gold 2711.749 -7.22 -0.27% 15:44
S&P GSCI Gold ER 280.6746 -0.75 -0.27% 15:44
S&P DJ Silver 825.3522 8.60 1.05% 15:44
FTSE Gold 6184.91 -0.33 -0.01% 01/14
Gold Miners Bullish 96.30 0.00 0.00% 01/14
Canada 33028.92 112.45 0.34% 16:01
Brazil 165568 422 0.26% 16:54
Mexico 66649.28 -753.80 -1.12% 14:59
Argentina 2926727 -23384 -0.79% 18:00
Chile 11087.98 -132.00 -1.18% 14:59
Venezuela 5569.43 -440.15 -7.32% 01/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2287.47 25.85 1.14% 14:59
Jamaica 332296 -5292 -1.57% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95774.12 206.93 0.22% 17:40
US Dollar 99.38 0.3 0.30% 16:18
Euro Index 116.08 -0.37 -0.32% 01/15
GB Pound 133.80 -0.63 -0.47% 01/15
Japanese Yen 63.04 -0.08 -0.13% 01/15
Aus. Dollar 66.99 0.17 0.25% 01/15
Swiss Franc 124.49 -0.51 -0.41% 01/15
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1532.00 -34.00 -2.17% 01/15
Baltic Capesize 2175.00 -147.00 -6.33% 01/15
Baltic Panamax 1398.00 57.00 4.25% 01/15
Baltic Supramax 963.00 10.00 1.05% 01/15
Baltic Handysize 589.00 -1.00 -0.17% 01/15
Baltic Clean Tanker 837.00 -8.00 -0.95% 01/15
Baltic Dirty Tanker 1500.00 90.00 6.38% 01/15
VIX 15.84 -0.91 -5.43% 01/15
VXD 14.24 -1.01 -6.62% 15:59
VXN 20.2 -0.76 -3.63% 15:59
NBI BioTech 5759.6743 -81.97 -1.40% 01/15
AMEX BioTech 7382.85 -89.73 -1.20% 01/15
Tran Avg 18384.9 326.0 1.81% 15:59
Airlines 74.13 1.90 2.62% 01/15
Comp. Tech 15264.60 49.95 0.33% 01/15
Disk Drives 1217.87 33.56 2.83% 01/15
Hardware 4354.64 38.13 0.88% 01/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14431.597 83.19 0.58% 01/15
NASDAQ Banks 168.47 2.76 1.66% 01/15
NASDAQ Insurance 15187.51 -4.43 -0.03% 01/15
Broker Dealer 1087.61 13.71 1.28% 01/15
EPRA/NA. AU 976.48 -1.19 -0.12% 01/15
EPRA/NA. JP 4197.86 10.79 0.26% 01/15
TSE REIT 2015.13 11.6 0.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.30 2.21 0.55% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.75 -4.89 -1.59% 01/15
Rogers Comm 4308.91 -1.98 -0.05% 18:54
Rogers Metals 5489.92 -12.59 -0.23% 18:54
Rogers Energy 431.75 0.18 0.04% 18:54
Rogers Agri. 1263.3 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 291.8088 -3.17 -1.07% 15:44
GSCI Prec Metal 485.6521 -0.42 -0.09% 15:44
GSCI Ind Metal 264.5634 -1.17 -0.44% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8623 -0.06 -0.16% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1002.85 -9.35 -0.92% 01/15
NYSE Energy 14896.952 -135.43 -0.90% 01/15
AMEX Oil 1963.57 -29.56 -1.48% 01/15
Oil Services 83.3961 -0.36 -0.43% 01/15
Basic Material 479.35 2.34 0.49% 01/15
US Mining 258.22 -0.38 -0.15% 01/15
US Water 2789.97 19.05 0.69% 01/15
WH Clean Energy 73.5807 -0.15 -0.20% 01/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 707.04 -3.32 -0.47% 01/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1103.25 13.45 1.23% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4617.3 0.00 0.00% 16:40
Silver 92.541 0.00 0.00% 16:40
Platinum 2420 23.00 0.96% 16:40
Palladium 1847 0.00 0.00% 16:40
Rhodium 10500 0.00 0.00% 01/15
Copper 5.9872 -0.0683 -1.13% 01/15
Nickel 8.4346 -0.0862 -1.01% 01/15
Aluminum 1.4380 -0.0074 -0.51% 01/15
Zinc 1.5033 0.0155 1.04% 01/15
Lead 0.9503 0.0049 0.51% 01/15
Tin 53462 7.94% 01/14
Iron Ore 107.39 -0.2900 -0.27% 01/15
Lithium 159000 -2.45% 01/15
Titanium 45.50 0.0000 0.00% 01/15
Steel 3138.00 -6.0000 -0.19% 01/15
HRC Steel 939.02 0.0203 0.00% 01/15
Gold Futures 4620.6 -15.1 -0.33% 16:39
Silver Futures 92.215 0.83 0.91% 16:39
Copper Futures 5.9913 -0.0643 -1.06% 16:39
WTI Crude Futr 59.28 -2.74 -4.42% 16:39
Brent Crude Fut 63.86 0.05 0.08% 17:14
Nat Gas Futr 3.144 0.024 0.77% 16:39
Heating oil futr 2.2073 -0.0746 -3.27% 16:39
RBOB Gas Futr 1.7866 -0.0438 -2.39% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1611 -0.0035 -0.30% 16:53
GBP-USD 1.3381 -0.0057 -0.42% 16:53
USD-CHF 0.8034 0.0035 0.44% 16:51
USD-JPY 158.65 0.26 0.16% 16:53
USD-CNY 6.9668 -0.0066 -0.09% 10:17
USD-TWD 31.597 0.043 0.14% 16:52
AUD-USD 0.6703 0.0019 0.28% 16:53
NZD-USD 0.5746 -0.0004 -0.07% 16:51
USD-KRW 1468.77 5.81 0.40% 16:49
USD-HKD 7.7979 -0.0002 0.00% 16:53
USD-THB 31.420 -0.035 -0.11% 16:49
USD-SGD 1.2894 0.0008 0.06% 16:54
USD-PHP 59.534 -0.051 -0.09% 16:53
USD-MYR 4.0570 0.0085 0.21% 4:37
USD-IDR 16892.8 36 0.21% 16:49
USD-INR 90.384 0.119 0.13% 16:30
USD-SEK 9.2292 0.0299 0.33% 16:53
USD-RUB 78.3937 -0.2268 -0.29% 12:30
USD-TRY 43.1966 0.0324 0.08% 16:52
USD-ZAR 16.3384 -0.0657 -0.40% 16:52
USD-ILS 3.1484 -0.0021 -0.07% 16:50
USD-CAD 1.3892 0.0012 0.09% 16:53
USD-BRL 5.3740 -0.0237 -0.44% 15:55
USD-MXN 17.6666 -0.1332 -0.75% 16:53
  MSCI Index  2026/01/15
MSCI Value Daily MTD YTD
World 4518.146 0.21% 1.98% 1.98%
AC World 1038.377 0.17% 2.34% 2.34%
Zhong Hua 472.452 -0.81% 5.01% 5.01%
Far East 5176.915 0.36% 6.44% 6.44%
Pacific 3887.060 0.46% 5.42% 5.42%
Asia Pacific 239.724 0.15% 5.29% 5.29%
Europe 2708.825 -0.06% 2.50% 2.50%
BRIC 343.471 -0.54% 2.61% 2.61%
EM 1478.250 -0.08% 5.26% 5.26%
EM Lat Am 2870.695 0.15% 5.96% 5.96%
EM EMEA 272.874 -0.06% 5.27% 5.27%
USA 6626.366 0.24% 1.44% 1.44%
AUSTRALIA 1016.613 0.94% 1.40% 1.40%
China 86.561 -1.01% 4.82% 4.82%
India 1035.098 0.00% -1.87% -1.87%
Brazil 1716.774 0.67% 4.29% 4.29%
Taiwan 1218.005 -0.60% 6.21% 6.21%
Korea 860.623 2.11% 13.42% 13.42%
Philippines 430.591 1.99% 6.78% 6.78%
Thailand 353.386 1.30% 0.66% 0.66%
Malaysia 328.808 0.12% 2.57% 2.57%
Indonesia 639.058 0.72% 1.13% 1.13%
Vietnam 674.153 -1.62% 0.41% 0.41%
Frontier Markets 775.035 -0.57% 2.74% 2.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels