World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13718.10 58.31 0.43% 01/15
Australia 9226.70 42.50 0.46% 16:04
Nikkei 225 53936.17 -174.33 -0.32% 15:30
TOPIX 3658.68 -10.30 -0.28% 15:30
TOPIX 100 2503.24 -12.00 -0.48% 15:30
TOPIX 500 2856.91 -9.86 -0.34% 15:30
TOPIX 1000 3462.04 -10.22 -0.29% 15:30
Korea 4840.74 43.19 0.90% 15:29
Taiwan 31408.70 598.12 1.94% 13:46
Taiwan OTC 292.78 1.62 0.56% 01/16
Shanghai 4101.913 -24.18 -0.59% 01/16
Shanghai A 4301.121 -25.39 -0.59% 01/16
Shanghai B 259.0539 0.09 0.04% 01/16
Shenzhen A 2811.106 -7.16 -0.25% 01/16
Shenzhen B 1259.888 -7.53 -0.59% 01/16
SHSZ 300 4731.873 -19.56 -0.41% 01/16
Shenzhen 14281.08 32.48 0.23% 01/16
SZ SME 8806.644 -2.41 -0.03% 01/16
Chinext 3361.0166 -6.90 -0.20% 01/16
China A50 15233.96 -105.78 -0.69% 14:59
Hong Kong 26844.96 -78.66 -0.29% 15:59
HK China Ent 9220.81 -46.05 -0.50% 16:08
HK Aff Crp 4139.41 -14.29 -0.34% 16:08
Hangseng TECH 5822.18 -6.17 -0.11% 16:08
HK GEM 20.12 0.17 0.85% 01/16
Vietnam 1879.13 14.33 0.77% 14:59
India 83570.35 187.64 0.23% 15:29
Indonesia 9075.41 42.82 0.47% 01/15
Philippines 6464.67 -22.86 -0.35% 14:50
Malaysia 1712.74 -2.42 -0.14% 16:59
Thailand 1275.60 14.21 1.13% 16:42
Singapore 4849.1 15.76 0.33% 01/16
Pakistan 185126 3670 2.02% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6026.15 -14.99 -0.25% 16:38
London 10235.29 -3.65 -0.04% 16:35
Frankfurt 25297.13 -55.26 -0.22% 17:38
Paris 8258.94 -54.18 -0.65% 17:35
Russia 1106.46 22.80 2.10% 17:43
MOEX 2733.75 32.43 1.20% 17:43
Poland 121701 -635 -0.52% 17:05
Czech 2758.38 9.17 0.33% 16:24
Austria 5470.33 -0.69 -0.01% 17:35
Hungary 122311 1631 1.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27095.46 387.07 1.45% 01/15
Belgium 5357.14 7.08 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.21 -0.80 -0.08% 17:35
Switzerland 13408.52 -67.80 -0.50% 17:35
Ireland 13070.26 3.14 0.02% 16:29
Italy 48653.34 -42.08 -0.09% 17:35
Spain 1749.80 6.20 0.36% 17:35
Greece 2245.61 -2.08 -0.09% 17:34
Portugal 5634.57 33.82 0.60% 16:35
Finland 12789.74 -35.91 -0.28% 18:29
Sweden 3039.09 2.45 0.08% 17:30
Norway 1662.37 20.39 1.24% 17:25
Denmark 1773.08 46.27 2.68% 16:59
Iceland 2251.46 2.79 0.12% 14:30
Turkey 12668.52 211.83 1.70% 17:09
Israel 3971.91 8.48 0.21% 13:59
Egypt 43346.87 288.53 0.67% 01/15
S. Africa 112265 -824 -0.73% 15:59
UAE Dubai 6261.94 -0.46 -0.01% 01/15
Abu Dhabi 10056.54 19.17 0.19% 01/15
  American Market Indices
Index Quote Change Change% Local
United States 49359.33 -83.11 -0.17% 15:59
S&P 500 6940.01 -4.46 -0.06% 15:59
NASDAQ 23515.39 -14.63 -0.06% 15:59
NASDAQ 100 25529.26 -17.81 -0.07% 15:59
NY FANG+ 15515.777 -37.90 -0.24% 01/16
PHLX Semicon 7927.4077 90.11 1.15% 01/16
Upstream Semicon 464.8651 3.60 0.78% 01/16
Rus 2000 2677.738 3.18 0.12% 01/16
Rus 1000 3791.5334 -2.71 -0.07% 01/16
Rus 3000 3954.5354 -2.48 -0.06% 01/16
Rus 3000 growth 3703.758 -1.07 -0.03% 01/16
Rus 3000 value 2820.8958 -2.70 -0.10% 01/16
Microcap Growth 3552.514 8.41 0.24% 01/16
NYSE comp. 22807.064 -1.75 -0.01% 01/16
Gold Bugs 802.13 -0.12 -0.01% 01/16
Gold & Silver 395.0071 0.25 0.06% 01/16
Arca Gold Miner 2760.60 -1.48 -0.05% 16:09
S&P GSCI Gold 2695.272 -16.48 -0.61% 15:42
S&P GSCI Gold ER 278.9692 -1.71 -0.61% 15:42
S&P DJ Silver 791.3003 -34.05 -4.13% 15:42
FTSE Gold 6183.42 -1.49 -0.02% 01/15
Gold Miners Bullish 96.30 0.00 0.00% 01/16
Canada 33040.55 11.63 0.04% 16:01
Brazil 164800 -768 -0.46% 16:54
Mexico 67141.11 491.83 0.74% 14:59
Argentina 2933230 6503 0.22% 18:00
Chile 11157.65 69.17 0.62% 14:59
Venezuela 5242.02 -327.41 -5.88% 01/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2345.40 57.93 2.53% 14:59
Jamaica 329631 -2664 -0.80% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95342.56 -285.43 -0.30% 17:40
US Dollar 99.37 0.05 0.05% 15:58
Euro Index 116.01 -0.10 -0.08% 01/16
GB Pound 133.75 -0.05 -0.03% 01/16
Japanese Yen 63.25 0.22 0.35% 01/16
Aus. Dollar 66.82 -0.16 -0.23% 01/16
Swiss Franc 124.52 0.03 0.02% 01/16
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1567.00 35.00 2.28% 01/16
Baltic Capesize 2224.00 49.00 2.25% 01/16
Baltic Panamax 1458.00 60.00 4.29% 01/16
Baltic Supramax 967.00 4.00 0.42% 01/16
Baltic Handysize 588.00 -1.00 -0.17% 01/16
Baltic Clean Tanker 830.00 -7.00 -0.84% 01/16
Baltic Dirty Tanker 1562.00 62.00 4.13% 01/16
VIX 15.86 0.02 0.13% 01/16
VXD 14.32 0.07 0.49% 15:16
VXN 20.05 -0.15 -0.74% 15:15
NBI BioTech 5757.9893 -1.68 -0.03% 15:30
AMEX BioTech 7343.10 -39.75 -0.54% 01/16
Tran Avg 18245.4 -139.5 -0.76% 15:59
Airlines 74.69 0.56 0.76% 01/16
Comp. Tech 15291.87 27.27 0.18% 01/16
Disk Drives 1244.10 26.23 2.15% 01/16
Hardware 4353.68 -0.95 -0.02% 01/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14492.168 61.41 0.43% 15:16
NASDAQ Banks 167.79 -0.68 -0.40% 01/16
NASDAQ Insurance 15142.10 -45.41 -0.30% 01/16
Broker Dealer 1089.17 1.56 0.14% 01/16
EPRA/NA. AU 988.39 11.91 1.22% 01/16
EPRA/NA. JP 4178.15 -19.71 -0.47% 01/16
TSE REIT 2028.9 13.77 0.68% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.02 4.72 1.16% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.05 -4.77 -1.55% 01/16
Rogers Comm 4297.67 -13.22 -0.31% 14:30
Rogers Metals 5354.81 -147.7 -2.68% 13:25
Rogers Energy 434.23 2.66 0.62% 14:30
Rogers Agri. 1270.58 7.07 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.6161 -1.19 -0.41% 15:42
GSCI Prec Metal 480.3495 -5.30 -1.09% 15:42
GSCI Ind Metal 258.9426 -5.62 -2.12% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.2047 0.34 0.95% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1003.35 0.50 0.05% 15:31
NYSE Energy 14991.199 94.27 0.63% 15:16
AMEX Oil 1958.85 -4.71 -0.24% 01/16
Oil Services 83.1352 -0.26 -0.31% 15:31
Basic Material 475.28 -4.17 -0.87% 15:31
US Mining 257.96 -0.26 -0.10% 15:31
US Water 2793.13 3.16 0.11% 15:30
WH Clean Energy 74.5165 0.90 1.22% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 713.67 6.63 0.94% 01/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.10 -4.15 -0.38% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4598 0.00 0.00% 16:40
Silver 90.289 0.00 0.00% 16:40
Platinum 2347 0.00 0.00% 16:40
Palladium 1827 0.00 0.00% 16:40
Rhodium 10500 0.00 0.00% 01/16
Copper 5.8466 -0.1449 -2.42% 01/16
Nickel 8.0853 -0.3493 -4.14% 01/16
Aluminum 1.4246 -0.0134 -0.93% 01/16
Zinc 1.4556 -0.0477 -3.18% 01/16
Lead 0.9254 -0.0249 -2.62% 01/16
Tin 52031 -2.68% 01/15
Iron Ore 107.15 -0.2400 -0.22% 01/16
Lithium 158000 -0.63% 01/16
Titanium 45.50 0.0000 0.00% 01/16
Steel 3138.00 0.0000 0.00% 01/16
HRC Steel 938.06 -0.9362 -0.10% 01/16
Gold Futures 4601.1 -22.6 -0.49% 16:39
Silver Futures 89.945 -2.402 -2.60% 16:39
Copper Futures 5.8485 -0.143 -2.39% 16:39
WTI Crude Futr 59.3 0.11 0.19% 16:39
Brent Crude Fut 63.99 0.23 0.36% 16:38
Nat Gas Futr 3.109 -0.019 -0.61% 16:39
Heating oil futr 2.2319 0.0236 1.07% 16:39
RBOB Gas Futr 1.7828 -0.001 -0.06% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1599 -0.0012 -0.10% 16:56
GBP-USD 1.3377 -0.0003 -0.02% 16:55
USD-CHF 0.8032 0.0002 0.02% 16:55
USD-JPY 158.14 -0.51 -0.32% 16:55
USD-CNY 6.9696 0.0029 0.04% 10:25
USD-TWD 31.638 0.041 0.13% 16:55
AUD-USD 0.6686 -0.0014 -0.21% 16:55
NZD-USD 0.5754 0.001 0.17% 16:55
USD-KRW 1474.04 3.79 0.26% 16:49
USD-HKD 7.8013 0.0006 0.01% 16:55
USD-THB 31.500 0.035 0.11% 16:56
USD-SGD 1.2905 0.0012 0.09% 16:56
USD-PHP 59.579 -0.118 -0.20% 16:54
USD-MYR 4.0600 0.0055 0.14% 12:38
USD-IDR 16890.0 13.5 0.08% 16:49
USD-INR 90.737 0.37 0.41% 16:34
USD-SEK 9.2256 0.0026 0.03% 16:56
USD-RUB 80.1947 0.3473 0.44% 15:29
USD-TRY 43.3010 0.0584 0.14% 16:55
USD-ZAR 16.4257 0.0682 0.42% 16:55
USD-ILS 3.1456 -0.0051 -0.16% 16:47
USD-CAD 1.3919 0.0029 0.21% 16:55
USD-BRL 5.3740 0.0047 0.09% 15:58
USD-MXN 17.6379 -0.0206 -0.12% 16:55
  MSCI Index  2026/01/16
MSCI Value Daily MTD YTD
World 4515.278 -0.06% 1.92% 1.92%
AC World 1038.325 -0.01% 2.34% 2.34%
Zhong Hua 470.900 -0.33% 4.66% 4.66%
Far East 5171.634 -0.10% 6.33% 6.33%
Pacific 3884.615 -0.06% 5.35% 5.35%
Asia Pacific 240.459 0.31% 5.62% 5.62%
Europe 2706.889 -0.07% 2.42% 2.42%
BRIC 342.017 -0.42% 2.17% 2.17%
EM 1484.968 0.45% 5.74% 5.74%
EM Lat Am 2868.973 -0.06% 5.89% 5.89%
EM EMEA 272.252 -0.23% 5.03% 5.03%
USA 6622.890 -0.05% 1.39% 1.39%
AUSTRALIA 1017.509 0.09% 1.49% 1.49%
China 86.243 -0.37% 4.44% 4.44%
India 1029.865 -0.51% -2.36% -2.36%
Brazil 1707.967 -0.51% 3.76% 3.76%
Taiwan 1246.422 2.33% 8.68% 8.68%
Korea 870.600 1.16% 14.73% 14.73%
Philippines 428.777 -0.42% 6.33% 6.33%
Thailand 357.656 1.21% 1.88% 1.88%
Malaysia 328.354 -0.14% 2.43% 2.43%
Indonesia 639.058 0.00% 1.13% 1.13%
Vietnam 684.866 1.59% 2.01% 2.01%
Frontier Markets 780.976 0.77% 3.53% 3.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels