World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13510.88 50.14 0.37% 01/26
Australia 9268.50 78.60 0.86% 16:04
Nikkei 225 53333.54 448.29 0.85% 15:30
TOPIX 3563.59 11.10 0.31% 15:30
TOPIX 100 2423.68 9.24 0.38% 15:30
TOPIX 500 2780.11 9.02 0.33% 15:30
TOPIX 1000 3371.98 10.62 0.32% 15:30
Korea 5084.85 135.26 2.73% 15:29
Taiwan 32317.92 253.40 0.79% 13:46
Taiwan OTC 305.26 2.61 0.86% 01/27
Shanghai 4139.904 3.74 0.09% 01/27
Shanghai A 4340.837 3.95 0.09% 01/27
Shanghai B 263.2405 -1.20 -0.46% 01/27
Shenzhen A 2844.349 -29.04 -1.01% 01/27
Shenzhen B 1243.423 -8.92 -0.71% 01/27
SHSZ 300 4705.692 -1.27 -0.03% 01/27
Shenzhen 14329.906 -109.79 -0.76% 01/27
SZ SME 8725.732 -17.27 -0.20% 01/27
Chinext 3342.599 23.45 0.71% 01/27
China A50 14881.91 3.95 0.03% 14:59
Hong Kong 27126.95 361.43 1.35% 15:59
HK China Ent 9244.88 97.67 1.07% 16:08
HK Aff Crp 4289.04 15.85 0.37% 16:08
Hangseng TECH 5754.72 28.73 0.50% 16:08
HK GEM 20.62 0.15 0.73% 01/27
Vietnam 1830.50 -13.22 -0.72% 14:59
India 81857.48 319.78 0.39% 15:29
Indonesia 8980.23 4.90 0.05% 14:59
Philippines 6306.90 33.03 0.53% 14:50
Malaysia 1771.25 27.18 1.56% 16:59
Thailand 1334.45 27.38 2.09% 16:46
Singapore 4923.02 62.09 1.28% 01/27
Pakistan 188432 -156 -0.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5992.56 34.76 0.58% 16:38
London 10207.80 58.95 0.58% 16:35
Frankfurt 24894.44 -38.64 -0.15% 17:38
Paris 8152.82 21.67 0.27% 17:35
Russia 1144.58 -2.67 -0.23% 17:43
MOEX 2781.39 13.24 0.48% 17:43
Poland 124725 554 0.45% 17:05
Czech 2783.17 42.14 1.54% 16:24
Austria 5619.76 94.69 1.71% 17:35
Hungary 127494 830 0.66% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27457.84 311.69 1.15% 01/26
Belgium 5396.81 64.15 1.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1001.68 2.94 0.29% 17:35
Switzerland 13214.00 71.98 0.55% 17:35
Ireland 13006.09 77.25 0.60% 16:29
Italy 48275.80 480.43 1.01% 17:35
Spain 1761.10 12.30 0.70% 17:35
Greece 2313.62 33.92 1.49% 17:34
Portugal 5657.57 56.43 1.01% 16:35
Finland 12888.57 90.15 0.70% 18:29
Sweden 3043.95 19.79 0.65% 17:30
Norway 1655.87 5.91 0.36% 17:25
Denmark 1772.84 -5.88 -0.33% 16:59
Iceland 2288.05 -3.55 -0.15% 14:30
Turkey 13106.99 -70.33 -0.53% 17:09
Israel 4009.36 3.71 0.09% 17:29
Egypt 47834.55 327.12 0.69% 13:16
S. Africa 115620 -1090 -0.93% 15:59
UAE Dubai 6465.67 19.52 0.30% 09:00
Abu Dhabi 10355.31 91.08 0.89% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49003.41 -408.99 -0.83% 15:59
S&P 500 6978.58 28.35 0.41% 15:59
NASDAQ 23817.10 215.74 0.91% 15:59
NASDAQ 100 25939.74 226.53 0.88% 15:59
NY FANG+ 15706.427 167.09 1.08% 01/27
PHLX Semicon 8117.181 190.14 2.40% 01/27
Upstream Semicon 486.9932 13.46 2.84% 01/27
Rus 2000 2666.6973 7.02 0.26% 01/27
Rus 1000 3809.4282 14.31 0.38% 01/27
Rus 3000 3971.578 14.72 0.37% 01/27
Rus 3000 growth 3732.2488 25.60 0.69% 01/27
Rus 3000 value 2822.3792 0.51 0.02% 01/27
Microcap Growth 3604.535 65.93 1.86% 01/27
NYSE comp. 22878.223 49.08 0.22% 01/27
Gold Bugs 903.9418 13.11 1.47% 01/27
Gold & Silver 440.6208 4.35 1.00% 01/27
Arca Gold Miner 3102.46 32.81 1.07% 16:09
S&P GSCI Gold 2983.524 1.28 0.04% 13:45
S&P GSCI Gold ER 308.8041 0.13 0.04% 13:45
S&P DJ Silver 946.992 -85.33 -8.27% 15:40
FTSE Gold 6833.14 158.39 2.37% 01/26
Gold Miners Bullish 100.00 0.00 0.00% 01/27
Canada 33096.40 3.08 0.01% 16:01
Brazil 181919 3198 1.79% 16:54
Mexico 68877.64 171.61 0.25% 14:59
Argentina 3244320 113043 3.61% 18:00
Chile 11626.63 80.35 0.70% 14:59
Venezuela 3528.09 -103.95 -2.86% 01/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2496.18 -25.36 -1.01% 14:59
Jamaica 341966 3560 1.05% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 89214.07 156.29 0.18% 17:40
US Dollar 95.83 -1.21 -1.25% 16:23
Euro Index 120.34 1.55 1.31% 01/27
GB Pound 138.40 1.60 1.17% 01/27
Japanese Yen 65.63 0.77 1.19% 01/27
Aus. Dollar 70.04 0.89 1.29% 01/27
Swiss Franc 131.25 2.55 1.98% 01/27
SCFI 1457.86 -116.26 -7.39% 01/23
Baltic Dry 1999.00 219.00 12.30% 01/27
Baltic Capesize 3215.00 589.00 22.43% 01/27
Baltic Panamax 1625.00 13.00 0.81% 01/27
Baltic Supramax 1039.00 4.00 0.39% 01/27
Baltic Handysize 604.00 3.00 0.50% 01/27
Baltic Clean Tanker 890.00 0.00 0.00% 01/27
Baltic Dirty Tanker 1646.00 15.00 0.92% 01/27
VIX 16.33 0.18 1.11% 01/27
VXD 15.83 0.73 4.83% 01/27
VXN 20.49 0.06 0.29% 15:59
NBI BioTech 5995.4575 34.65 0.58% 01/27
AMEX BioTech 7630.96 -2.94 -0.04% 01/27
Tran Avg 18186.1 25.6 0.14% 15:59
Airlines 72.29 -0.89 -1.21% 01/27
Comp. Tech 15562.66 187.13 1.22% 01/27
Disk Drives 1318.05 37.23 2.91% 01/27
Hardware 4441.62 78.89 1.81% 01/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14317.121 15.73 0.11% 01/27
NASDAQ Banks 166.44 0.69 0.42% 01/27
NASDAQ Insurance 14878.22 -199.66 -1.32% 01/27
Broker Dealer 1078.02 -3.42 -0.32% 01/27
EPRA/NA. AU 968.76 -0.99 -0.10% 01/27
EPRA/NA. JP 4011.31 -24.00 -0.59% 01/27
TSE REIT 1940.26 -11.32 -0.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.61 0.24 0.06% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.58 2.47 0.78% 01/27
Rogers Comm 4596.96 32.44 0.71% 18:55
Rogers Metals 5911.09 129.99 2.25% 18:55
Rogers Energy 476.98 1.04 0.22% 18:54
Rogers Agri. 1283.2 0.47 0.04% 18:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 304.027 0.98 0.32% 15:10
GSCI Prec Metal 538.1922 -6.00 -1.10% 13:45
GSCI Ind Metal 263.6748 -1.85 -0.70% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.30113 0.22 0.60% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1045.76 9.48 0.91% 01/27
NYSE Energy 15700.231 244.57 1.58% 01/27
AMEX Oil 2012.44 25.59 1.29% 01/27
Oil Services 89.0436 1.73 1.98% 01/27
Basic Material 506.97 4.01 0.80% 01/27
US Mining 286.33 3.23 1.14% 01/27
US Water 2733.42 -4.11 -0.15% 01/27
WH Clean Energy 75.3933 1.56 2.11% 01/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 740.26 5.10 0.69% 01/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1095.87 12.97 1.20% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5181.6 170.30 3.40% 16:40
Silver 112.336 8.31 8.01% 16:40
Platinum 2657 69.00 2.68% 16:40
Palladium 1950 0.00 0.00% 16:40
Rhodium 11250 50.00 0.48% 01/27
Copper 5.9476 -0.0729 -1.21% 01/27
Nickel 8.2713 -0.1610 -1.91% 01/27
Aluminum 1.4562 0.0050 0.34% 01/27
Zinc 1.5245 0.0028 0.19% 01/27
Lead 0.9189 -0.0060 -0.65% 01/27
Tin 54232 -4.55% 01/26
Iron Ore 106.03 -0.1200 -0.11% 01/27
Lithium 172500 -4.96% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3111.00 -12.0000 -0.38% 01/27
HRC Steel 965.05 -0.9536 -0.10% 01/27
Gold Futures 5218 95.7 1.87% 16:39
Silver Futures 112.285 -3.219 -2.79% 16:39
Copper Futures 5.951 -0.0695 -1.15% 16:40
WTI Crude Futr 62.57 1.94 3.20% 16:39
Brent Crude Fut 66.74 0.01 0.01% 17:13
Nat Gas Futr 3.776 -0.122 -3.13% 16:39
Heating oil futr 2.4195 0.0706 3.01% 16:39
RBOB Gas Futr 1.8919 0.0537 2.92% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2041 0.016 1.35% 16:50
GBP-USD 1.3847 0.0162 1.18% 16:50
USD-CHF 0.7614 -0.0133 -1.72% 16:50
USD-JPY 152.29 -1.88 -1.22% 16:50
USD-CNY 6.9547 0.0004 0.01% 9:56
USD-TWD 31.276 -0.218 -0.69% 16:49
AUD-USD 0.7014 0.0098 1.42% 16:49
NZD-USD 0.6046 0.0072 1.21% 16:49
USD-KRW 1432.05 -13.81 -0.96% 16:23
USD-HKD 7.8010 0.0018 0.02% 16:49
USD-THB 30.932 -0.242 -0.78% 16:49
USD-SGD 1.2611 -0.0099 -0.78% 16:50
USD-PHP 59.665 -0.169 -0.28% 16:49
USD-MYR 3.9540 -0.0115 -0.29% 11:44
USD-IDR 16673.8 -42.7 -0.26% 16:46
USD-INR 91.494 -0.209 -0.23% 16:16
USD-SEK 8.7830 -0.1545 -1.73% 16:49
USD-RUB 76.7696 0.1241 0.16% 12:33
USD-TRY 43.3913 0.0411 0.09% 16:48
USD-ZAR 15.8765 -0.1768 -1.10% 16:49
USD-ILS 3.0937 -0.0199 -0.64% 16:48
USD-CAD 1.3583 -0.0123 -0.90% 16:50
USD-BRL 5.1840 -0.0995 -1.88% 15:58
USD-MXN 17.1559 -0.1951 -1.13% 16:49
  MSCI Index  2026/01/27
MSCI Value Daily MTD YTD
World 4560.731 0.58% 2.94% 2.94%
AC World 1051.077 0.66% 3.59% 3.59%
Zhong Hua 473.766 1.06% 5.30% 5.30%
Far East 5205.125 0.88% 7.02% 7.02%
Pacific 3939.589 1.00% 6.84% 6.84%
Asia Pacific 244.567 1.25% 7.42% 7.42%
Europe 2782.188 1.07% 5.27% 5.27%
BRIC 343.358 1.03% 2.57% 2.57%
EM 1528.894 1.29% 8.87% 8.87%
EM Lat Am 3167.510 1.64% 16.91% 16.91%
EM EMEA 286.493 0.14% 10.52% 10.52%
USA 6657.416 0.42% 1.92% 1.92%
AUSTRALIA 1064.187 1.50% 6.14% 6.14%
China 86.541 0.95% 4.80% 4.80%
India 994.293 0.69% -5.74% -5.74%
Brazil 1938.762 2.49% 17.78% 17.78%
Taiwan 1289.458 1.26% 12.44% 12.44%
Korea 938.093 3.31% 23.63% 23.63%
Philippines 418.576 0.57% 3.80% 3.80%
Thailand 382.690 2.38% 9.01% 9.01%
Malaysia 348.793 2.02% 8.80% 8.80%
Indonesia 626.944 -0.38% -0.78% -0.78%
Vietnam 657.795 -1.36% -2.03% -2.03%
Frontier Markets 785.390 0.35% 4.12% 4.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels