World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13412.87 -98.01 -0.73% 01/27
Australia 9250.60 -17.90 -0.19% 16:04
Nikkei 225 53358.71 25.17 0.05% 15:30
TOPIX 3535.49 -28.10 -0.79% 15:30
TOPIX 100 2406.41 -17.27 -0.71% 15:30
TOPIX 500 2759.12 -20.99 -0.76% 15:30
TOPIX 1000 3345.53 -26.45 -0.78% 15:30
Korea 5170.81 85.96 1.69% 15:29
Taiwan 32803.82 485.90 1.50% 13:47
Taiwan OTC 309.28 4.02 1.32% 01/28
Shanghai 4151.238 18.64 0.45% 01/28
Shanghai A 4352.75 19.59 0.45% 01/28
Shanghai B 266.0677 2.83 1.07% 01/28
Shenzhen A 2844.109 -2.95 -0.10% 01/28
Shenzhen B 1252.431 9.24 0.74% 01/28
SHSZ 300 4717.991 12.30 0.26% 01/28
Shenzhen 14342.895 26.30 0.18% 01/28
SZ SME 8742.72 16.99 0.19% 01/28
Chinext 3323.562 -19.04 -0.57% 01/28
China A50 14872.10 -9.81 -0.07% 14:59
Hong Kong 27826.91 699.96 2.58% 15:59
HK China Ent 9512.24 267.36 2.89% 16:08
HK Aff Crp 4394.14 105.10 2.45% 16:08
Hangseng TECH 5900.16 145.44 2.53% 16:08
HK GEM 20.94 0.32 1.55% 01/28
Vietnam 1802.91 -27.59 -1.51% 14:59
India 82344.68 487.20 0.60% 15:29
Indonesia 8320.56 -659.67 -7.35% 14:59
Philippines 6355.78 48.88 0.78% 14:50
Malaysia 1756.49 -14.76 -0.83% 16:59
Thailand 1338.90 4.45 0.33% 16:49
Singapore 4909.34 -13.68 -0.28% 01/28
Pakistan 188292 89 0.05% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5933.06 -61.53 -1.03% 16:38
London 10154.43 -53.37 -0.52% 16:35
Frankfurt 24822.79 -71.65 -0.29% 17:38
Paris 8066.68 -86.14 -1.06% 17:35
Russia 1151.60 7.02 0.61% 17:43
MOEX 2788.01 6.62 0.24% 17:43
Poland 125562 836 0.67% 17:05
Czech 2794.96 11.79 0.42% 16:24
Austria 5620.66 0.90 0.02% 17:35
Hungary 128195 701 0.55% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27627.97 170.13 0.62% 01/27
Belgium 5380.41 -16.40 -0.30% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 997.13 -4.55 -0.45% 17:35
Switzerland 13044.15 -172.08 -1.30% 17:35
Ireland 13006.80 0.71 0.01% 16:29
Italy 47963.61 -312.19 -0.65% 17:35
Spain 1741.00 -20.10 -1.14% 17:35
Greece 2347.23 33.61 1.45% 17:34
Portugal 5667.06 9.49 0.17% 16:35
Finland 12730.95 -157.62 -1.22% 18:29
Sweden 3027.47 -16.48 -0.54% 17:30
Norway 1666.23 10.36 0.63% 17:25
Denmark 1741.51 -34.78 -1.96% 16:59
Iceland 2292.75 4.70 0.21% 14:30
Turkey 13407.44 300.45 2.29% 17:09
Israel 3980.54 -28.82 -0.72% 17:29
Egypt 47785.93 -48.62 -0.10% 13:16
S. Africa 117342 1722 1.49% 15:59
UAE Dubai 6514.04 48.37 0.75% 09:00
Abu Dhabi 10393.65 38.34 0.37% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49015.6 12.19 0.02% 01/28
S&P 500 6978.04 -0.56 -0.01% 15:59
NASDAQ 23857.45 40.35 0.17% 15:59
NASDAQ 100 26022.79 83.05 0.32% 15:59
NY FANG+ 15602.284 -104.14 -0.66% 01/28
PHLX Semicon 8306.742 189.56 2.34% 01/28
Upstream Semicon 485.5992 0.30 0.06% 01/28
Rus 2000 2653.5464 -13.15 -0.49% 01/28
Rus 1000 3807.2305 -2.20 -0.06% 01/28
Rus 3000 3968.492 -3.09 -0.08% 01/28
Rus 3000 growth 3724.495 -7.75 -0.21% 01/28
Rus 3000 value 2823.6824 1.30 0.05% 01/28
Microcap Growth 3551.485 -53.05 -1.47% 01/28
NYSE comp. 22800.105 -78.12 -0.34% 01/28
Gold Bugs 928.7418 24.81 2.74% 01/28
Gold & Silver 451.1292 10.51 2.38% 01/28
Arca Gold Miner 3198.48 98.90 3.19% 16:09
S&P GSCI Gold 3089.951 108.70 3.65% 13:44
S&P GSCI Gold ER 319.8197 11.25 3.65% 13:44
S&P DJ Silver 1014.711 67.72 7.15% 01/28
FTSE Gold 6787.62 -45.51 -0.67% 01/27
Gold Miners Bullish 100.00 0.00 0.00% 01/28
Canada 33176.07 79.67 0.24% 16:01
Brazil 184691 2772 1.52% 16:54
Mexico 69959.73 1082.09 1.57% 14:59
Argentina 3230714 -13606 -0.42% 18:00
Chile 11627.61 1.41 0.01% 14:59
Venezuela 3376.14 -151.95 -4.31% 01/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2506.43 10.25 0.41% 14:59
Jamaica 345855 3889 1.14% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 89070.81 -229.78 -0.26% 17:40
US Dollar 96.37 0.62 0.65% 16:16
Euro Index 119.49 -0.93 -0.77% 01/28
GB Pound 138.05 -0.32 -0.23% 01/28
Japanese Yen 65.20 -0.48 -0.73% 01/28
Aus. Dollar 70.38 0.27 0.39% 01/28
Swiss Franc 130.06 -1.28 -0.98% 01/28
SCFI 1457.86 -116.26 -7.39% 01/23
Baltic Dry 2016.00 17.00 0.85% 01/28
Baltic Capesize 3209.00 -6.00 -0.19% 01/28
Baltic Panamax 1681.00 56.00 3.45% 01/28
Baltic Supramax 1048.00 9.00 0.87% 01/28
Baltic Handysize 609.00 5.00 0.83% 01/28
Baltic Clean Tanker 887.00 -3.00 -0.34% 01/28
Baltic Dirty Tanker 1646.00 0.00 0.00% 01/28
VIX 16.35 0.00 0.00% 01/28
VXD 15.97 0.07 0.44% 13:35
VXN 21.01 0.46 2.24% 13:35
NBI BioTech 5918.615 -76.84 -1.28% 13:51
AMEX BioTech 7536.65 -94.32 -1.24% 01/28
Tran Avg 18144.9 -40.9 -0.22% 15:59
Airlines 72.53 0.24 0.33% 01/28
Comp. Tech 15679.34 116.68 0.75% 01/28
Disk Drives 1397.68 79.63 6.04% 01/28
Hardware 4558.07 116.45 2.62% 01/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14245.037 -73.50 -0.51% 13:36
NASDAQ Banks 165.66 -0.78 -0.47% 01/28
NASDAQ Insurance 14906.64 28.43 0.19% 01/28
Broker Dealer 1078.37 0.35 0.03% 01/28
EPRA/NA. AU 959.53 -9.23 -0.95% 01/28
EPRA/NA. JP 3999.25 -12.06 -0.30% 01/28
TSE REIT 1946.34 6.08 0.31% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.27 -4.34 -1.09% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.58 2.47 0.78% 01/27
Rogers Comm 4655.53 36 0.78% 18:54
Rogers Metals 6066.92 106.35 1.78% 18:54
Rogers Energy 482.52 3.09 0.64% 18:55
Rogers Agri. 1286 0.73 0.06% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.022 3.87 1.27% 14:51
GSCI Prec Metal 557.5281 20.40 3.80% 13:45
GSCI Ind Metal 266.876 3.27 1.24% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.3008 0.00 0.00% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1049.67 3.91 0.37% 13:51
NYSE Energy 15750.635 48.44 0.31% 13:36
AMEX Oil 2029.49 17.05 0.85% 01/28
Oil Services 87.0297 -2.01 -2.26% 13:50
Basic Material 508.55 3.35 0.66% 13:51
US Mining 292.18 5.85 2.04% 13:51
US Water 2672.87 -60.55 -2.22% 13:50
WH Clean Energy 76.3453 0.93 1.23% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 745.10 4.84 0.65% 01/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1091.06 -4.81 -0.44% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5416 234.40 4.53% 16:40
Silver 116.801 4.47 3.98% 16:40
Platinum 2714 57.00 2.15% 16:40
Palladium 2084 134.00 7.02% 16:40
Rhodium 11350 100.00 0.95% 01/28
Copper 5.9971 0.1356 2.31% 01/28
Nickel 8.3642 0.0930 1.12% 01/28
Aluminum 1.4819 0.0257 1.76% 01/28
Zinc 1.5352 0.0108 0.71% 01/28
Lead 0.9187 -0.0002 -0.02% 01/28
Tin 54878 646.0000 1.19% 01/27
Iron Ore 105.85 -0.1800 -0.17% 01/28
Lithium 172000 -500.0000 -0.29% 01/28
Titanium 45.50 0.0000 0.00% 01/28
Steel 3124.00 13.0000 0.42% 01/28
HRC Steel 969.09 4.0946 0.42% 01/28
Gold Futures 5448 327.4 6.39% 16:40
Silver Futures 116.623 10.666 10.07% 16:40
Copper Futures 5.9963 0.1347 2.30% 16:40
WTI Crude Futr 63.5 1.11 1.78% 16:39
Brent Crude Fut 67.69 0.06 0.09% 17:11
Nat Gas Futr 3.573 -0.097 -2.64% 16:39
Heating oil futr 2.4301 0.0195 0.81% 16:39
RBOB Gas Futr 1.9086 0.026 1.38% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1950 -0.0092 -0.76% 16:49
GBP-USD 1.3810 -0.0039 -0.28% 16:50
USD-CHF 0.7689 0.0076 1.00% 16:49
USD-JPY 153.44 1.19 0.78% 16:50
USD-CNY 6.9466 -0.0081 -0.12% 5:07
USD-TWD 31.346 0.138 0.44% 16:49
AUD-USD 0.7044 0.0031 0.44% 16:49
NZD-USD 0.6059 0.0013 0.22% 16:49
USD-KRW 1430.42 -1.5 -0.10% 16:39
USD-HKD 7.8031 0.0023 0.03% 16:49
USD-THB 31.174 0.205 0.66% 16:46
USD-SGD 1.2642 0.0029 0.23% 16:49
USD-PHP 58.912 -0.187 -0.32% 16:49
USD-MYR 3.9215 -0.031 -0.78% 4:59
USD-IDR 16745.9 -15.9 -0.09% 16:47
USD-INR 92.069 0.595 0.65% 16:39
USD-SEK 8.8415 0.0763 0.87% 16:49
USD-RUB 77.0095 0.3047 0.40% 15:48
USD-TRY 43.4028 0.0083 0.02% 16:49
USD-ZAR 15.7957 -0.0786 -0.50% 16:50
USD-ILS 3.0916 -0.0005 -0.02% 16:39
USD-CAD 1.3559 -0.0025 -0.18% 16:49
USD-BRL 5.1970 0.0149 0.29% 15:58
USD-MXN 17.1977 0.0537 0.31% 16:49
  MSCI Index  2026/01/28
MSCI Value Daily MTD YTD
World 4552.763 -0.17% 2.76% 2.76%
AC World 1051.668 0.06% 3.65% 3.65%
Zhong Hua 482.844 1.92% 7.32% 7.32%
Far East 5175.106 -0.58% 6.40% 6.40%
Pacific 3925.487 -0.36% 6.46% 6.46%
Asia Pacific 246.835 0.93% 8.42% 8.42%
Europe 2757.955 -0.87% 4.36% 4.36%
BRIC 348.907 1.62% 4.23% 4.23%
EM 1556.804 1.83% 10.85% 10.85%
EM Lat Am 3214.124 1.47% 18.63% 18.63%
EM EMEA 290.110 1.26% 11.92% 11.92%
USA 6656.066 -0.02% 1.89% 1.89%
AUSTRALIA 1069.803 0.53% 6.70% 6.70%
China 88.210 1.93% 6.82% 6.82%
India 1004.259 1.00% -4.79% -4.79%
Brazil 1969.443 1.58% 19.64% 19.64%
Taiwan 1314.071 1.91% 14.58% 14.58%
Korea 973.543 3.78% 28.30% 28.30%
Philippines 426.925 1.99% 5.87% 5.87%
Thailand 384.595 0.50% 9.55% 9.55%
Malaysia 348.413 -0.11% 8.68% 8.68%
Indonesia 580.712 -7.37% -8.10% -8.10%
Vietnam 647.662 -1.54% -3.53% -3.53%
Frontier Markets 788.481 0.39% 4.53% 4.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels