World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13348.61 -64.26 -0.48% 01/28
Australia 9236.90 -13.70 -0.15% 16:04
Nikkei 225 53375.60 16.89 0.03% 15:30
TOPIX 3545.30 9.81 0.28% 15:30
TOPIX 100 2415.22 8.81 0.37% 15:30
TOPIX 500 2767.20 8.08 0.29% 15:30
TOPIX 1000 3355.06 9.53 0.28% 15:30
Korea 5221.25 50.44 0.98% 15:29
Taiwan 32536.27 -267.55 -0.82% 13:48
Taiwan OTC 305.48 -3.80 -1.23% 01/29
Shanghai 4157.984 6.75 0.16% 01/29
Shanghai A 4359.856 7.11 0.16% 01/29
Shanghai B 265.864 -0.20 -0.08% 01/29
Shenzhen A 2830.2063 -13.90 -0.49% 01/29
Shenzhen B 1265.9564 13.53 1.08% 01/29
SHSZ 300 4753.87 35.88 0.76% 01/29
Shenzhen 14300.076 -42.82 -0.30% 01/29
SZ SME 8663.507 -79.21 -0.91% 01/29
Chinext 3304.51 -19.05 -0.57% 01/29
China A50 15081.49 209.39 1.41% 14:59
Hong Kong 27968.09 141.18 0.51% 15:59
HK China Ent 9552.58 40.34 0.42% 16:08
HK Aff Crp 4470.01 75.87 1.73% 16:08
Hangseng TECH 5841.1 -59.06 -1.00% 16:08
HK GEM 20.67 -0.27 -1.29% 01/29
Vietnam 1814.98 12.07 0.67% 14:59
India 82566.37 221.69 0.27% 15:29
Indonesia 8232.20 -88.35 -1.06% 14:59
Philippines 6223.36 -132.42 -2.08% 14:50
Malaysia 1730.89 -25.60 -1.46% 16:59
Thailand 1331.07 -7.83 -0.58% 16:45
Singapore 4930.03 20.69 0.42% 01/29
Pakistan 182486 -5895 -3.13% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5900.66 -32.54 -0.55% 16:38
London 10171.76 17.33 0.17% 16:35
Frankfurt 24309.46 -513.33 -2.07% 17:38
Paris 8071.36 4.68 0.06% 17:35
Russia 1159.29 7.69 0.67% 17:43
MOEX 2797.76 9.75 0.35% 17:43
Poland 124997 -564 -0.45% 17:05
Czech 2761.01 -33.95 -1.22% 16:24
Austria 5578.55 -42.11 -0.75% 17:35
Hungary 127890 -304 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28030.03 402.06 1.46% 01/28
Belgium 5373.55 -6.86 -0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 996.93 -0.20 -0.02% 17:35
Switzerland 13174.92 151.11 1.16% 17:35
Ireland 12964.32 -42.48 -0.33% 16:29
Italy 47883.04 -80.57 -0.17% 17:35
Spain 1740.10 -0.90 -0.05% 17:35
Greece 2334.66 -12.57 -0.54% 17:34
Portugal 5654.29 -12.77 -0.23% 16:35
Finland 12528.18 -202.77 -1.59% 18:29
Sweden 3031.39 3.93 0.13% 17:30
Norway 1677.92 11.69 0.70% 17:25
Denmark 1719.89 -21.62 -1.24% 16:59
Iceland 2308.00 15.25 0.67% 14:30
Turkey 13831.09 423.65 3.16% 17:09
Israel 3978.87 -1.67 -0.04% 17:29
Egypt 47785.93 -48.62 -0.10% 01/28
S. Africa 117539 197 0.17% 15:59
UAE Dubai 6481.58 -32.46 -0.50% 09:00
Abu Dhabi 10363.83 -29.82 -0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49071.56 55.96 0.11% 15:59
S&P 500 6968.90 -9.13 -0.13% 15:59
NASDAQ 23685.12 -172.33 -0.72% 15:59
NASDAQ 100 25884.30 -138.50 -0.53% 15:59
NY FANG+ 15469.621 -132.66 -0.85% 01/29
PHLX Semicon 8320.39 13.65 0.16% 01/29
Upstream Semicon 489.0054 3.41 0.70% 01/29
Rus 2000 2654.7761 1.23 0.05% 01/29
Rus 1000 3800.4277 -6.80 -0.18% 01/29
Rus 3000 3961.8096 -6.68 -0.17% 01/29
Rus 3000 growth 3695.698 -28.80 -0.77% 01/29
Rus 3000 value 2837.616 13.93 0.49% 01/29
Microcap Growth 3503.711 -47.77 -1.35% 01/29
NYSE comp. 22875.455 75.35 0.33% 01/29
Gold Bugs 893.7 -35.04 -3.77% 01/29
Gold & Silver 437.0195 -14.11 -3.13% 01/29
Arca Gold Miner 3102.91 -93.62 -2.93% 16:09
S&P GSCI Gold 3126.397 17.29 0.56% 13:45
S&P GSCI Gold ER 323.592 1.79 0.56% 13:45
S&P DJ Silver 1022.71 8.00 0.79% 15:55
FTSE Gold 7038.76 251.14 3.70% 01/28
Gold Miners Bullish 100.00 0.00 0.00% 01/29
Canada 33016.13 -159.94 -0.48% 16:01
Brazil 183134 -1557 -0.84% 16:54
Mexico 69492.43 -467.30 -0.67% 14:59
Argentina 3211242 -19472 -0.60% 18:00
Chile 11523.45 -104.13 -0.90% 14:59
Venezuela 3259.87 -116.27 -3.44% 01/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2493.35 -13.08 -0.52% 14:59
Jamaica 345816 -39 -0.01% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84265.79 -118.5 -0.14% 17:40
US Dollar 96.2 -0.15 -0.16% 16:20
Euro Index 119.69 0.16 0.13% 01/29
GB Pound 138.10 0.03 0.02% 01/29
Japanese Yen 65.31 0.13 0.20% 01/29
Aus. Dollar 70.51 0.10 0.14% 01/29
Swiss Franc 130.74 0.60 0.46% 01/29
SCFI 1457.86 -116.26 -7.39% 01/23
Baltic Dry 2002.00 -14.00 -0.69% 01/29
Baltic Capesize 3131.00 -78.00 -2.43% 01/29
Baltic Panamax 1716.00 35.00 2.08% 01/29
Baltic Supramax 1062.00 14.00 1.34% 01/29
Baltic Handysize 614.00 5.00 0.82% 01/29
Baltic Clean Tanker 893.00 6.00 0.68% 01/29
Baltic Dirty Tanker 1653.00 7.00 0.43% 01/29
VIX 16.88 0.53 3.24% 01/29
VXD 15.69 0.13 0.84% 15:16
VXN 21.89 1.52 7.46% 15:15
NBI BioTech 5907.445 12.52 0.21% 15:31
AMEX BioTech 7539.30 2.65 0.04% 01/29
Tran Avg 18378.8 233.9 1.29% 15:59
Airlines 74.19 1.67 2.30% 01/29
Comp. Tech 15560.92 -118.42 -0.76% 01/29
Disk Drives 1390.40 -7.28 -0.52% 01/29
Hardware 4581.59 23.51 0.52% 01/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14371.497 117.96 0.83% 15:16
NASDAQ Banks 167.93 2.27 1.37% 01/29
NASDAQ Insurance 15081.47 174.82 1.17% 01/29
Broker Dealer 1081.99 3.62 0.34% 01/29
EPRA/NA. AU 957.18 -2.35 -0.24% 01/29
EPRA/NA. JP 4030.46 31.21 0.78% 01/29
TSE REIT 1970.1 23.76 1.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.71 6.44 1.63% 01/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.71 6.13 1.93% 01/29
Rogers Comm 4712.06 18.19 0.39% 18:54
Rogers Metals 6071.52 73.31 1.22% 18:55
Rogers Energy 496.3 0.55 0.11% 18:55
Rogers Agri. 1288.27 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 312.0208 3.97 1.29% 15:10
GSCI Prec Metal 565.6868 3.33 0.59% 13:45
GSCI Ind Metal 272.5929 6.72 2.53% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.31166 0.02 0.04% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1065.25 11.59 1.10% 15:16
NYSE Energy 16020.315 199.48 1.26% 15:16
AMEX Oil 2055.72 26.23 1.29% 01/29
Oil Services 87.917 0.95 1.09% 15:31
Basic Material 509.47 -2.02 -0.39% 15:31
US Mining 279.74 -18.04 -6.06% 15:31
US Water 2698.8 40.86 1.54% 15:30
WH Clean Energy 74.2986 -2.01 -2.63% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 751.80 6.70 0.90% 01/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1092.78 1.72 0.16% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5381 0.00 0.00% 16:40
Silver 115.718 0.00 0.00% 16:40
Platinum 2647 0.00 0.00% 16:40
Palladium 2034 0.00 0.00% 16:40
Rhodium 11550 200.00 1.89% 01/29
Copper 6.2808 0.3558 6.01% 01/29
Nickel 8.4005 0.0363 0.43% 01/29
Aluminum 1.4653 -0.0166 -1.12% 01/29
Zinc 1.5566 0.0214 1.39% 01/29
Lead 0.9149 -0.0037 -0.41% 01/29
Tin 55953 1.96% 01/28
Iron Ore 105.77 -0.0800 -0.08% 01/29
Lithium 168000 -2.33% 01/29
Titanium 45.50 0.0000 0.00% 01/29
Steel 3151.00 27.0000 0.86% 01/29
HRC Steel 972.00 0.0000 0.00% 01/29
Gold Futures 5411.15 70.95 1.33% 16:39
Silver Futures 115.77 2.236 1.97% 16:39
Copper Futures 6.282 0.357 6.03% 16:39
WTI Crude Futr 65.51 2.3 3.64% 16:39
Brent Crude Fut 69.63 -0.03 -0.04% 17:05
Nat Gas Futr 3.878 0.146 3.91% 16:39
Heating oil futr 2.4997 0.0528 2.16% 16:39
RBOB Gas Futr 1.9344 0.0303 1.59% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1970 0.0017 0.14% 16:53
GBP-USD 1.3814 0.0007 0.05% 16:53
USD-CHF 0.7642 -0.0044 -0.57% 16:52
USD-JPY 153.09 -0.35 -0.23% 16:52
USD-CNY 6.9488 0.0022 0.03% 9:36
USD-TWD 31.376 0.063 0.20% 16:53
AUD-USD 0.7053 0.0014 0.20% 16:53
NZD-USD 0.6080 0.002 0.33% 16:52
USD-KRW 1431.88 1.47 0.10% 16:49
USD-HKD 7.8057 0.0046 0.06% 16:53
USD-THB 31.263 0.199 0.64% 16:53
USD-SGD 1.2654 0.0021 0.17% 16:53
USD-PHP 59.100 0.221 0.38% 16:52
USD-MYR 3.9300 0.0125 0.32% 4:13
USD-IDR 16750.0 35.9 0.21% 16:49
USD-INR 91.812 -0.231 -0.25% 16:49
USD-SEK 8.8115 -0.0266 -0.30% 16:53
USD-RUB 75.9700 -0.5855 -0.76% 15:40
USD-TRY 43.4189 0.0194 0.04% 16:52
USD-ZAR 15.7586 -0.021 -0.13% 16:53
USD-ILS 3.0858 -0.002 -0.06% 16:49
USD-CAD 1.3493 -0.0063 -0.46% 16:53
USD-BRL 5.1890 -0.0059 -0.11% 15:58
USD-MXN 17.2329 0.032 0.19% 16:53
  MSCI Index  2026/01/29
MSCI Value Daily MTD YTD
World 4546.294 -0.14% 2.62% 2.62%
AC World 1050.189 -0.14% 3.51% 3.51%
Zhong Hua 484.709 0.39% 7.73% 7.73%
Far East 5211.018 0.69% 7.14% 7.14%
Pacific 3945.546 0.51% 7.01% 7.01%
Asia Pacific 247.325 0.20% 8.63% 8.63%
Europe 2748.929 -0.33% 4.02% 4.02%
BRIC 349.304 0.11% 4.35% 4.35%
EM 1554.780 -0.13% 10.71% 10.71%
EM Lat Am 3190.181 -0.74% 17.75% 17.75%
EM EMEA 289.241 -0.30% 11.58% 11.58%
USA 6644.796 -0.17% 1.72% 1.72%
AUSTRALIA 1067.638 -0.20% 6.49% 6.49%
China 88.506 0.34% 7.18% 7.18%
India 1004.493 0.02% -4.77% -4.77%
Brazil 1951.714 -0.90% 18.57% 18.57%
Taiwan 1303.518 -0.80% 13.66% 13.66%
Korea 978.097 0.47% 28.90% 28.90%
Philippines 414.601 -2.89% 2.81% 2.81%
Thailand 380.480 -1.07% 8.38% 8.38%
Malaysia 342.321 -1.75% 6.78% 6.78%
Indonesia 588.619 1.36% -6.85% -6.85%
Vietnam 653.137 0.85% -2.72% -2.72%
Frontier Markets 785.917 -0.33% 4.19% 4.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels