World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12889.15 -16.52 -0.13% 17:45
Australia 9174.00 5.30 0.06% 17:04
Nikkei 225 58824.89 348.99 0.60% 15:30
TOPIX 3777.02 16.21 0.43% 15:30
TOPIX 100 2576.54 18.30 0.72% 15:30
TOPIX 500 2946.68 14.28 0.49% 15:30
TOPIX 1000 3574.46 15.50 0.44% 15:30
Korea 6219.09 27.17 0.44% 15:29
Taiwan 36958.80 154.46 0.42% 13:49
Taiwan OTC 383.50 11.16 3.00% 04/20
Shanghai 4082.127 26.58 0.66% 04/20
Shanghai A 4280.54 27.92 0.66% 04/20
Shanghai B 269.467 0.07 0.02% 04/20
Shenzhen A 2890.565 30.10 1.05% 04/20
Shenzhen B 1186.993 -14.49 -1.21% 04/20
SHSZ 300 4757.442 20.83 0.44% 04/20
Shenzhen 14966.747 170.45 1.15% 04/20
SZ SME 9108.482 91.23 1.01% 04/20
Chinext 3677.576 51.31 1.41% 04/20
China A50 15531.50 68.42 0.44% 14:59
Hong Kong 26361.07 200.74 0.77% 15:59
HK China Ent 8899.06 54.04 0.61% 16:08
HK Aff Crp 4336.63 10.91 0.25% 16:08
Hangseng TECH 5065.63 22.95 0.46% 16:08
HK GEM 19.07 -0.26 -1.35% 04/20
Vietnam 1832.81 15.64 0.86% 14:45
India 78520.30 26.76 0.03% 15:29
Indonesia 7594.11 -39.89 -0.52% 14:59
Philippines 6016.03 16.90 0.28% 14:50
Malaysia 1702.30 7.09 0.42% 16:59
Thailand 1481.85 -0.60 -0.04% 16:49
Singapore 5004.07 -3.76 -0.08% 04/20
Pakistan 172606 -1333 -0.77% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5979.96 -77.75 -1.28% 16:38
London 10609.08 -58.55 -0.55% 16:35
Frankfurt 24417.80 -284.44 -1.15% 17:38
Paris 8331.05 -94.08 -1.12% 17:35
Russia 1152.97 24.68 2.19% 18:43
MOEX 2753.66 29.72 1.09% 18:43
Poland 134072 -1125 -0.83% 17:05
Czech 2673.83 -25.77 -0.96% 16:24
Austria 5866.33 -91.37 -1.53% 17:35
Hungary 136386 -2432 -1.75% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29241.88 -115.64 -0.39% 04/17
Belgium 5511.17 -60.93 -1.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1021.96 -1.72 -0.17% 17:35
Switzerland 13284.22 -142.50 -1.06% 17:39
Ireland 12844.61 -149.48 -1.15% 16:29
Italy 50713.84 -694.61 -1.35% 17:35
Spain 1800.60 -22.80 -1.25% 17:35
Greece 2259.73 -49.37 -2.14% 17:34
Portugal 5949.41 1.58 0.03% 16:35
Finland 13435.27 0.97 0.01% 18:29
Sweden 3153.12 -29.01 -0.91% 17:30
Norway 1926.67 10.64 0.56% 17:25
Denmark 1481.92 -12.84 -0.86% 16:59
Iceland 2094.73 -4.94 -0.24% 15:30
Turkey 14484.91 -103.02 -0.71% 18:09
Israel 4429.47 23.15 0.53% 17:29
Egypt 51813.43 -559.21 -1.07% 14:16
S. Africa 112243 -1242 -1.09% 16:59
UAE Dubai 5862.11 -125.31 -2.09% 09:00
Abu Dhabi 9841.72 -79.22 -0.80% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49442.56 -4.87 -0.01% 15:59
S&P 500 7109.17 -16.89 -0.24% 15:59
NASDAQ 24404.39 -64.09 -0.26% 15:59
NASDAQ 100 26590.34 -82.09 -0.31% 15:59
NY FANG+ 15865.889 -172.33 -1.07% 04/20
PHLX Semicon 9599.213 43.33 0.45% 04/20
Upstream Semicon 553.9441 -1.50 -0.27% 04/20
Rus 2000 2792.9585 16.06 0.58% 04/20
Rus 1000 3880.187 -6.50 -0.17% 04/20
Rus 3000 4050.6921 -5.36 -0.13% 04/20
Rus 3000 growth 3743.9424 -11.23 -0.30% 04/20
Rus 3000 value 2929.212 1.16 0.04% 04/20
Microcap Growth 3624.437 10.36 0.29% 04/20
NYSE comp. 23178.352 -19.39 -0.08% 04/20
Gold Bugs 844.7175 -10.99 -1.28% 04/20
Gold & Silver 405.5959 -5.31 -1.29% 04/20
Arca Gold Miner 2839.50 -31.76 -1.11% 17:09
S&P GSCI Gold 2811.365 -29.58 -1.04% 04/20
S&P GSCI Gold ER 288.8073 -3.04 -1.04% 04/20
S&P DJ Silver 709.773 -15.98 -2.20% 04/20
FTSE Gold 6346.94 0 0.00% 04/17
Gold Miners Bullish 50.00 0.00 0.00% 04/20
Canada 34360.03 13.74 0.04% 16:01
Brazil 196132 399 0.20% 17:54
Mexico 70083.73 257.79 0.37% 15:59
Argentina 2931701 42516 1.47% 17:04
Chile 11343.55 -85.64 -0.75% 16:59
Venezuela 5859.72 128.07 2.23% 04/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2287.02 -14.84 -0.64% 15:59
Jamaica 340494 2377 0.70% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75999.01 -323.67 -0.42% 18:44
US Dollar 98.06 0.01 0.01% 17:21
Euro Index 117.86 0.22 0.18% 04/20
GB Pound 135.35 0.17 0.13% 04/20
Japanese Yen 62.95 -0.09 -0.14% 04/20
Aus. Dollar 71.78 0.07 0.10% 04/20
Swiss Franc 128.47 0.54 0.42% 04/20
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2633.00 66.00 2.57% 04/20
Baltic Capesize 4300.00 172.00 4.17% 04/20
Baltic Panamax 1976.00 1.00 0.05% 04/20
Baltic Supramax 1422.00 7.00 0.49% 04/20
Baltic Handysize 754.00 13.00 1.75% 04/20
Baltic Clean Tanker 2163.00 40.00 1.88% 04/20
Baltic Dirty Tanker 2907.00 76.00 2.68% 04/20
VIX 18.87 1.39 7.95% 04/20
VXD 17.35 0.52 3.09% 04/20
VXN 22.93 1.36 6.31% 04/20
NBI BioTech 6100.721 -31.06 -0.51% 04/20
AMEX BioTech 7274.77 -28.62 -0.39% 04/20
Tran Avg 23322.1 900.0 4.01% 15:59
Airlines 67.86 -1.25 -1.81% 04/20
Comp. Tech 16155.03 -62.04 -0.38% 04/20
Disk Drives 1649.17 -5.41 -0.33% 04/20
Hardware 5525.45 42.72 0.78% 04/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14306.034 3.34 0.02% 04/20
NASDAQ Banks 170.97 1.69 1.00% 04/20
NASDAQ Insurance 15116.23 24.33 0.16% 04/20
Broker Dealer 1131.76 1.54 0.14% 04/20
EPRA/NA. AU 900.78 8.69 0.97% 19:14
EPRA/NA. JP 4122.01 23.54 0.57% 04/20
TSE REIT 1878.22 5.43 0.29% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.11 1.22 0.28% 04/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.25 6.47 1.78% 04/20
Rogers Comm 5356.9 -24.73 -0.46% 19:54
Rogers Metals 5487.24 2.47 0.05% 19:54
Rogers Energy 663 -8.66 -1.29% 19:55
Rogers Agri. 1358.36 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.8996 5.27 1.54% 04/20
GSCI Prec Metal 488.4549 -5.83 -1.18% 04/20
GSCI Ind Metal 276.6976 -0.78 -0.28% 04/20
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.16916 0.22 0.60% 04/20
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1159.2 1.76 0.15% 04/20
NYSE Energy 17926.838 68.13 0.38% 04/20
AMEX Oil 2378.24 19.30 0.82% 04/20
Oil Services 96.7897 -0.62 -0.64% 04/20
Basic Material 517.15 -3.03 -0.58% 04/20
US Mining 264.05 -3.31 -1.24% 04/20
US Water 2784.06 40.61 1.48% 04/20
WH Clean Energy 77.0769 1.44 1.91% 04/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.66 -1.44 -0.17% 04/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1151.73 -6.38 -0.55% 04/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4828 6.40 0.13% 18:13
Silver 80.143 0.29 0.36% 18:13
Platinum 2104 3.00 0.14% 18:13
Palladium 1585 0.00 0.00% 18:13
Rhodium 10800 0.00 0.00% 04/20
Copper 6.0338 -0.0697 -1.14% 04/20
Nickel 8.2713 0.1134 1.39% 04/20
Aluminum 1.6125 -0.0009 -0.06% 04/20
Zinc 1.5478 -0.0108 -0.69% 04/20
Lead 0.8992 0.0067 0.75% 04/20
Tin 50695 591.0000 1.18% 04/17
Iron Ore 107.09 0.2400 0.22% 04/20
Lithium 172500 1.77% 04/20
Titanium 48.00 0.0000 0.00% 04/20
Steel 3138.00 41.0000 1.32% 04/20
HRC Steel 1102.00 0.0000 0.00% 04/20
Gold Futures 4849.74 8.89 0.18% 17:54
Silver Futures 80.19 0.325 0.41% 17:54
Copper Futures 6.0473 0.0013 0.02% 17:53
WTI Crude Futr 86.02 0.13 0.15% 17:54
Brent Crude Fut 93.8 3.42 3.78% 17:39
Nat Gas Futr 2.667 -0.008 -0.30% 17:53
Heating oil futr 3.5318 0.0045 0.13% 17:55
RBOB Gas Futr 3.095 0.0068 0.22% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1788 0 0.00% 17:25
GBP-USD 1.3542 0.0007 0.05% 17:25
USD-CHF 0.7791 0.0003 0.04% 17:25
USD-JPY 158.89 0.05 0.03% 17:25
USD-CNY 6.8178 0 0.00% 17:00
USD-TWD 31.448 -0.001 0.00% 17:24
AUD-USD 0.7178 0.0004 0.06% 17:23
NZD-USD 0.5888 0.0002 0.03% 17:24
USD-KRW 1470.83 -1.09 -0.07% 17:19
USD-HKD 7.8331 0.0007 0.01% 17:25
USD-THB 32.087 0.043 0.13% 17:23
USD-SGD 1.2711 0 0.00% 17:24
USD-PHP 59.979 0 0.00% 17:24
USD-MYR 3.9550 0 0.00% 17:00
USD-IDR 17175.0 -49.3 -0.29% 17:19
USD-INR 93.034 0 0.00% 17:00
USD-SEK 9.1395 0.0082 0.09% 17:25
USD-RUB 75.0891 0 0.00% 17:00
USD-TRY 44.8930 -0.0022 0.00% 17:25
USD-ZAR 16.4006 0.009 0.06% 17:24
USD-ILS 3.0036 0.01 0.34% 17:10
USD-CAD 1.3654 -0.0001 -0.01% 17:24
USD-BRL 4.9687 0 0.00% 17:00
USD-MXN 17.3136 0.0172 0.10% 17:25
  MSCI Index  2026/04/20
MSCI Value Daily MTD YTD
World 4635.556 -0.32% 8.86% 4.63%
AC World 1071.991 -0.26% 9.50% 5.65%
Zhong Hua 447.444 0.79% 7.26% -0.55%
Far East 5310.088 0.10% 8.32% 9.18%
Pacific 4049.547 -0.04% 8.69% 9.83%
Asia Pacific 255.476 0.30% 12.80% 12.21%
Europe 2777.818 -1.14% 8.76% 5.11%
BRIC 331.279 0.35% 9.31% -1.03%
EM 1600.378 0.20% 14.54% 13.96%
EM Lat Am 3333.517 -0.40% 7.82% 23.04%
EM EMEA 278.331 -1.94% 8.35% 7.38%
USA 6776.312 -0.18% 8.96% 3.74%
AUSTRALIA 1128.532 -0.59% 10.21% 12.56%
China 81.052 0.74% 7.85% -1.85%
India 970.761 -0.19% 12.62% -7.97%
Brazil 2118.635 -0.14% 8.48% 28.71%
Taiwan 1489.267 0.65% 19.30% 29.86%
Korea 1153.197 0.86% 30.94% 51.98%
Philippines 398.444 0.37% 3.34% -1.20%
Thailand 419.958 -0.19% 5.64% 19.63%
Malaysia 333.727 0.42% 3.38% 4.10%
Indonesia 521.204 0.11% 5.24% -17.52%
Vietnam 694.050 1.41% 14.59% 3.37%
Frontier Markets 820.488 -0.03% 10.35% 8.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels