World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12932.33 16.88 0.13% 17:59
Australia 9177.20 3.10 0.03% 17:04
Nikkei 225 59349.17 524.28 0.89% 15:30
TOPIX 3770.38 -6.64 -0.18% 15:30
TOPIX 100 2572.27 -4.27 -0.17% 15:30
TOPIX 500 2941.82 -4.86 -0.16% 15:30
TOPIX 1000 3568.56 -5.90 -0.17% 15:30
Korea 6388.47 169.38 2.72% 15:29
Taiwan 37420.42 461.62 1.25% 09:23
Taiwan OTC 390.57 7.07 1.84% 04/21
Shanghai 4085.0767 2.95 0.07% 04/21
Shanghai A 4283.668 3.13 0.07% 04/21
Shanghai B 269.7418 0.28 0.10% 04/21
Shenzhen A 2889.59 -0.98 -0.03% 04/21
Shenzhen B 1189.8922 2.90 0.24% 04/21
SHSZ 300 4767.997 10.56 0.22% 04/21
Shenzhen 14982.14 15.39 0.10% 04/21
SZ SME 9130.329 21.85 0.24% 04/21
Chinext 3688.9373 11.36 0.31% 04/21
China A50 15557.07 25.57 0.16% 14:59
Hong Kong 26487.48 126.41 0.48% 15:59
HK China Ent 8943.54 44.48 0.50% 16:08
HK Aff Crp 4336.63 10.91 0.25% 16:08
Hangseng TECH 5061.5 -4.13 -0.08% 16:08
HK GEM 19.15 0.08 0.42% 04/21
Vietnam 1833.48 -3.63 -0.20% 14:59
India 79273.33 753.03 0.96% 15:29
Indonesia 7559.38 -34.73 -0.46% 14:59
Philippines 6018.70 2.67 0.04% 14:50
Malaysia 1715.33 13.03 0.77% 16:59
Thailand 1483.50 1.65 0.11% 16:50
Singapore 5014.96 10.89 0.22% 04/21
Pakistan 173492 1296 0.75% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5922.45 -60.18 -1.01% 16:38
London 10498.09 -110.99 -1.05% 16:35
Frankfurt 24270.87 -146.93 -0.60% 17:38
Paris 8235.72 -95.33 -1.14% 17:35
Russia 1164.68 11.71 1.02% 18:43
MOEX 2757.70 4.04 0.15% 18:43
Poland 133195 -877 -0.65% 17:05
Czech 2656.05 -17.78 -0.67% 16:24
Austria 5852.36 -13.97 -0.24% 17:35
Hungary 135644 -742 -0.54% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28695.87 -546.01 -1.87% 04/20
Belgium 5431.38 -79.79 -1.45% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1019.05 -2.91 -0.28% 17:35
Switzerland 13134.14 -150.08 -1.13% 17:39
Ireland 12709.77 -134.84 -1.05% 16:29
Italy 50409.90 -303.94 -0.60% 17:35
Spain 1789.20 -11.40 -0.63% 17:35
Greece 2260.67 0.94 0.04% 17:34
Portugal 5926.40 -23.01 -0.39% 16:35
Finland 13366.01 -69.26 -0.52% 18:29
Sweden 3133.29 -19.83 -0.63% 17:30
Norway 1940.18 13.51 0.70% 17:25
Denmark 1458.43 -24.24 -1.63% 16:59
Iceland 2102.29 7.56 0.36% 15:30
Turkey 14375.40 -109.51 -0.76% 18:09
Israel 4429.47 23.15 0.53% 04/20
Egypt 51977.34 163.91 0.32% 14:16
S. Africa 110591 -1653 -1.47% 16:59
UAE Dubai 5878.28 16.17 0.28% 09:00
Abu Dhabi 9861.11 19.39 0.20% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49149.60 -292.96 -0.59% 15:59
S&P 500 7064.01 -45.13 -0.63% 04/21
NASDAQ 24259.96 -144.43 -0.59% 15:59
NASDAQ 100 26479.47 -110.87 -0.42% 04/21
NY FANG+ 15793.519 -72.37 -0.46% 04/21
PHLX Semicon 9647.214 48.00 0.50% 04/21
Upstream Semicon 554.4572 0.51 0.09% 04/21
Rus 2000 2764.9705 -27.99 -1.00% 04/21
Rus 1000 3854.8457 -25.34 -0.65% 04/21
Rus 3000 4023.565 -27.13 -0.67% 04/21
Rus 3000 growth 3717.1787 -26.76 -0.71% 04/21
Rus 3000 value 2910.9556 -18.26 -0.62% 04/21
Microcap Growth 3554.7522 -69.69 -1.92% 04/21
NYSE comp. 22951.973 -226.38 -0.98% 04/21
Gold Bugs 790.474 -54.24 -6.42% 04/21
Gold & Silver 381.3372 -24.26 -5.98% 04/21
Arca Gold Miner 2839.50 -31.76 -1.11% 17:09
S&P GSCI Gold 2747.788 -63.58 -2.26% 15:36
S&P GSCI Gold ER 282.2761 -6.53 -2.26% 15:36
S&P DJ Silver 678.3074 -31.47 -4.43% 15:36
FTSE Gold 6346.94 0 0.00% 04/17
Gold Miners Bullish 34.62 -15.38 -30.77% 04/21
Canada 33808.30 -551.73 -1.61% 16:01
Brazil 196132 399 0.20% 04/20
Mexico 68809.17 -1274.56 -1.82% 15:59
Argentina 2940100 8399 0.29% 17:04
Chile 11128.46 -215.09 -1.90% 16:59
Venezuela 5902.55 42.83 0.73% 04/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2282.09 -4.93 -0.22% 15:59
Jamaica 339055 -1439 -0.42% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75557.13 -232.63 -0.31% 18:44
US Dollar 98.43 0.04 0.04% 17:23
Euro Index 117.46 -0.42 -0.35% 04/21
GB Pound 135.07 -0.27 -0.20% 04/21
Japanese Yen 62.75 -0.22 -0.35% 04/21
Aus. Dollar 71.57 -0.20 -0.28% 04/21
Swiss Franc 128.07 -0.40 -0.31% 04/21
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2640.00 7.00 0.27% 04/21
Baltic Capesize 4300.00 0.00 0.00% 04/21
Baltic Panamax 1973.00 -3.00 -0.15% 04/21
Baltic Supramax 1443.00 21.00 1.48% 04/21
Baltic Handysize 769.00 15.00 1.99% 04/21
Baltic Clean Tanker 2202.00 39.00 1.80% 04/21
Baltic Dirty Tanker 2865.00 -42.00 -1.44% 04/21
VIX 19.5 0.63 3.34% 04/21
VXD 18.27 0.92 5.30% 04/21
VXN 23.8 0.87 3.79% 04/21
NBI BioTech 6046.5376 -54.18 -0.89% 04/21
AMEX BioTech 7217.45 -57.32 -0.79% 04/21
Tran Avg 23933.1 610.9 2.62% 15:59
Airlines 64.92 -2.95 -4.34% 04/21
Comp. Tech 16095.52 -59.52 -0.37% 04/21
Disk Drives 1668.72 19.55 1.19% 04/21
Hardware 5588.53 63.08 1.14% 04/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14149.294 -156.74 -1.10% 04/21
NASDAQ Banks 170.78 -0.19 -0.11% 04/21
NASDAQ Insurance 15123.70 7.47 0.05% 04/21
Broker Dealer 1116.88 -14.88 -1.31% 04/21
EPRA/NA. AU 904.53 3.75 0.42% 04/21
EPRA/NA. JP 4113.95 -8.06 -0.20% 04/21
TSE REIT 1871.5 -6.72 -0.36% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.33 -7.78 -1.77% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.79 2.54 0.69% 04/21
Rogers Comm 5441.72 17.82 0.33% 19:55
Rogers Metals 5414.22 8.24 0.15% 19:55
Rogers Energy 694.42 4.96 0.72% 19:54
Rogers Agri. 1365.63 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.6902 2.79 0.80% 15:36
GSCI Prec Metal 476.152 -12.30 -2.52% 15:36
GSCI Ind Metal 276.4954 -0.20 -0.07% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.32456 0.16 0.42% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1175.46 16.26 1.40% 04/21
NYSE Energy 18152.713 225.88 1.26% 04/21
AMEX Oil 2437.41 59.17 2.49% 04/21
Oil Services 98.6384 1.85 1.91% 04/21
Basic Material 510.21 -6.57 -1.27% 04/21
US Mining 251.41 -12.64 -4.79% 04/21
US Water 2754.09 -29.97 -1.08% 04/21
WH Clean Energy 76.5133 -0.56 -0.73% 04/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.71 1.06 0.13% 04/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1133.57 -18.16 -1.58% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4718 0.00 0.00% 18:13
Silver 76.972 0.18 0.24% 18:13
Platinum 2038 0.00 0.00% 18:13
Palladium 1566 0.00 0.00% 18:13
Rhodium 10800 0.00 0.00% 04/21
Copper 6.0060 -0.0300 -0.50% 04/21
Nickel 8.2327 -0.0386 -0.47% 04/21
Aluminum 1.6023 -0.0102 -0.63% 04/21
Zinc 1.5653 0.0174 1.13% 04/21
Lead 0.8916 -0.0076 -0.84% 04/21
Tin 50684 -11.0000 -0.02% 04/20
Iron Ore 107.05 -0.0400 -0.04% 04/21
Lithium 172000 -500.0000 -0.29% 04/21
Titanium 48.00 0.0000 0.00% 04/21
Steel 3129.00 -9.0000 -0.29% 04/21
HRC Steel 1110.00 8.0000 0.73% 04/21
Gold Futures 4735.81 -2.74 -0.06% 18:14
Silver Futures 76.825 0.152 0.20% 18:15
Copper Futures 6.0135 -0.0035 -0.06% 18:13
WTI Crude Futr 90.26 -0.2 -0.22% 18:14
Brent Crude Fut 99.06 3.58 3.75% 17:39
Nat Gas Futr 2.696 -0.014 -0.52% 18:13
Heating oil futr 3.7852 -0.0142 -0.37% 18:14
RBOB Gas Futr 3.2101 -0.0026 -0.08% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1745 0 0.00% 17:41
GBP-USD 1.3503 -0.0003 -0.02% 17:41
USD-CHF 0.7812 0.0001 0.01% 17:42
USD-JPY 159.39 0.02 0.01% 17:41
USD-CNY 6.8225 0 0.00% 17:00
USD-TWD 31.511 -0.001 0.00% 17:40
AUD-USD 0.7156 -0.0009 -0.13% 17:42
NZD-USD 0.5894 -0.0007 -0.12% 17:41
USD-KRW 1486.68 3.26 0.22% 17:39
USD-HKD 7.8331 0.0007 0.01% 17:42
USD-THB 32.240 0.04 0.12% 17:39
USD-SGD 1.2757 0.0005 0.04% 17:42
USD-PHP 60.357 0 0.00% 17:42
USD-MYR 3.9535 0 0.00% 17:00
USD-IDR 17148.0 30.9 0.18% 17:39
USD-INR 93.771 0 0.00% 17:00
USD-SEK 9.2072 0.02 0.22% 17:42
USD-RUB 75.0700 0 0.00% 17:00
USD-TRY 44.9382 0.053 0.12% 17:40
USD-ZAR 16.5610 0.0069 0.04% 17:42
USD-ILS 3.0068 0 0.00% 17:00
USD-CAD 1.3666 -0.0002 -0.01% 17:42
USD-BRL 4.9687 0 0.00% 17:00
USD-MXN 17.3249 -0.0018 -0.01% 17:41
  MSCI Index  2026/04/21
MSCI Value Daily MTD YTD
World 4602.526 -0.71% 8.08% 3.89%
AC World 1066.464 -0.52% 8.94% 5.11%
Zhong Hua 447.477 0.01% 7.27% -0.54%
Far East 5287.052 -0.43% 7.85% 8.71%
Pacific 4035.134 -0.36% 8.30% 9.44%
Asia Pacific 257.034 0.61% 13.49% 12.90%
Europe 2747.693 -1.08% 7.58% 3.97%
BRIC 331.590 0.09% 9.42% -0.94%
EM 1615.480 0.94% 15.62% 15.03%
EM Lat Am 3312.866 -0.62% 7.15% 22.28%
EM EMEA 275.906 -0.87% 7.40% 6.44%
USA 6733.057 -0.64% 8.27% 3.07%
AUSTRALIA 1127.804 -0.06% 10.14% 12.49%
China 80.991 -0.08% 7.77% -1.92%
India 974.107 0.34% 13.00% -7.65%
Brazil 2124.843 0.29% 8.80% 29.08%
Taiwan 1518.148 1.94% 21.61% 32.38%
Korea 1193.103 3.46% 35.47% 57.23%
Philippines 397.147 -0.33% 3.01% -1.52%
Thailand 418.953 -0.24% 5.39% 19.34%
Malaysia 336.837 0.93% 4.34% 5.07%
Indonesia 516.379 -0.93% 4.26% -18.28%
Vietnam 693.914 -0.02% 14.57% 3.35%
Frontier Markets 818.747 -0.21% 10.12% 8.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels