World Market Indices

  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12945.60 13.27 0.10% 17:59
Australia 9074.30 -102.80 -1.12% 17:04
Nikkei 225 59585.86 236.69 0.40% 15:30
TOPIX 3744.99 -25.39 -0.67% 15:30
TOPIX 100 2557.29 -14.98 -0.58% 15:30
TOPIX 500 2923.37 -18.45 -0.63% 15:30
TOPIX 1000 3545.09 -23.47 -0.66% 15:30
Korea 6417.93 29.46 0.46% 15:29
Taiwan 37420.42 461.62 1.25% 09:23
Taiwan OTC 395.08 4.51 1.15% 04/22
Shanghai 4106.258 24.13 0.59% 04/22
Shanghai A 4305.859 25.32 0.59% 04/22
Shanghai B 271.276 1.53 0.57% 04/22
Shenzhen A 2918.54 27.97 0.97% 04/22
Shenzhen B 1189.84 2.85 0.24% 04/22
SHSZ 300 4799.627 31.63 0.66% 04/22
Shenzhen 15177.286 210.49 1.41% 04/22
SZ SME 9268.829 138.50 1.52% 04/22
Chinext 3752.759 63.82 1.73% 04/22
China A50 15644.09 87.02 0.56% 14:59
Hong Kong 26163.24 -324.24 -1.22% 15:59
HK China Ent 8801.78 -141.76 -1.59% 16:09
HK Aff Crp 4336.63 10.91 0.25% 16:08
Hangseng TECH 4963.94 -97.56 -1.93% 16:09
HK GEM 18.94 -0.21 -1.10% 04/22
Vietnam 1857.30 23.82 1.30% 14:59
India 78516.49 -756.84 -0.95% 15:29
Indonesia 7541.61 -17.77 -0.24% 14:59
Philippines 5989.56 -29.14 -0.48% 14:50
Malaysia 1710.39 -4.94 -0.29% 16:59
Thailand 1479.74 -3.76 -0.25% 16:51
Singapore 5002.72 -12.24 -0.24% 04/22
Pakistan 171732 -1423 -0.82% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5900.95 -29.30 -0.49% 16:38
London 10476.46 -21.63 -0.21% 16:35
Frankfurt 24194.90 -75.97 -0.31% 17:38
Paris 8156.43 -79.29 -0.96% 17:35
Russia 1159.98 -4.70 -0.40% 18:43
MOEX 2761.64 3.94 0.14% 18:43
Poland 132735 -459 -0.34% 17:05
Czech 2641.53 -14.52 -0.55% 16:24
Austria 5809.61 -42.75 -0.73% 17:35
Hungary 136308 664 0.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28261.41 -434.46 -1.51% 04/21
Belgium 5386.79 -44.59 -0.82% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1021.26 2.21 0.22% 17:35
Switzerland 13067.63 -66.51 -0.51% 17:39
Ireland 12584.72 -125.05 -0.98% 16:29
Italy 50274.63 -135.27 -0.27% 17:35
Spain 1777.00 -12.20 -0.68% 17:35
Greece 2229.59 -31.08 -1.37% 17:34
Portugal 5969.79 43.39 0.73% 16:35
Finland 13303.10 -62.91 -0.47% 18:29
Sweden 3128.39 -4.90 -0.16% 17:30
Norway 1946.48 6.30 0.32% 17:25
Denmark 1458.05 -0.38 -0.03% 16:59
Iceland 2094.32 -7.97 -0.38% 15:30
Turkey 14335.49 -39.91 -0.28% 18:09
Israel 4429.47 23.15 0.53% 04/20
Egypt 51962.39 -14.95 -0.03% 14:16
S. Africa 110203 -387 -0.35% 16:59
UAE Dubai 5816.03 -62.25 -1.06% 09:00
Abu Dhabi 9785.78 -75.33 -0.76% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49490.03 340.65 0.69% 04/22
S&P 500 7137.92 73.91 1.05% 15:59
NASDAQ 24657.57 397.60 1.64% 15:59
NASDAQ 100 26937.28 457.80 1.73% 15:59
NY FANG+ 16263.426 469.91 2.98% 04/22
PHLX Semicon 9909.267 262.05 2.72% 04/22
Upstream Semicon 559.2827 4.83 0.87% 04/22
Rus 2000 2785.377 -7.58 -0.27% 04/22
Rus 1000 3892.2056 37.36 0.97% 04/22
Rus 3000 4062.118 38.55 0.96% 04/22
Rus 3000 growth 3776.5208 59.34 1.60% 04/22
Rus 3000 value 2919.7742 8.82 0.30% 04/22
Microcap Growth 3615.7192 60.97 1.72% 04/22
NYSE comp. 23001.783 49.81 0.22% 04/22
Gold Bugs 800.723 -44.00 -5.21% 04/22
Gold & Silver 387.8051 6.47 1.70% 04/22
Arca Gold Miner 2839.50 -31.76 -1.11% 17:09
S&P GSCI Gold 2767.233 19.45 0.71% 15:52
S&P GSCI Gold ER 284.2737 2.00 0.71% 15:52
S&P DJ Silver 691.3728 13.07 1.93% 15:52
FTSE Gold 6346.94 0 0.00% 04/17
Gold Miners Bullish 34.62 0.00 0.00% 04/22
Canada 33955.11 146.81 0.43% 16:01
Brazil 192889 -3243 -1.65% 17:54
Mexico 68836.92 27.75 0.04% 15:59
Argentina 2898692 -41409 -1.41% 17:04
Chile 11002.13 -126.33 -1.14% 16:59
Venezuela 5898.16 -4.39 -0.07% 04/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.62 1.53 0.07% 15:59
Jamaica 340455 1400 0.41% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 78571.78 68.31 0.09% 18:44
US Dollar 98.61 -0.01 -0.01% 17:22
Euro Index 117.07 -0.37 -0.32% 04/22
GB Pound 135.01 -0.07 -0.05% 04/22
Japanese Yen 62.69 -0.05 -0.08% 04/22
Aus. Dollar 71.59 0.04 0.06% 04/22
Swiss Franc 127.44 -0.64 -0.50% 04/22
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2675.00 35.00 1.33% 04/22
Baltic Capesize 4356.00 56.00 1.30% 04/22
Baltic Panamax 1971.00 -2.00 -0.10% 04/22
Baltic Supramax 1484.00 41.00 2.84% 04/22
Baltic Handysize 781.00 12.00 1.56% 04/22
Baltic Clean Tanker 2198.00 -4.00 -0.18% 04/22
Baltic Dirty Tanker 2854.00 -11.00 -0.38% 04/22
VIX 18.92 0.05 0.26% 04/22
VXD 18.89 0.62 3.39% 04/22
VXN 23.58 0.65 2.83% 04/22
NBI BioTech 6052.054 5.52 0.09% 04/22
AMEX BioTech 7241.62 24.17 0.33% 04/22
Tran Avg 21923.1 -2010.0 -8.40% 15:59
Airlines 62.68 -2.24 -3.45% 04/22
Comp. Tech 16470.38 374.87 2.33% 04/22
Disk Drives 1720.29 51.57 3.09% 04/22
Hardware 5696.23 107.70 1.93% 04/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14092.696 -56.60 -0.40% 04/22
NASDAQ Banks 169.90 -0.88 -0.52% 04/22
NASDAQ Insurance 14959.42 -164.28 -1.09% 04/22
Broker Dealer 1116.25 -0.63 -0.06% 04/22
EPRA/NA. AU 902.21 -2.32 -0.26% 19:13
EPRA/NA. JP 4044.66 -69.29 -1.68% 04/22
TSE REIT 1849.9 -21.6 -1.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.15 -4.18 -0.97% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 378.19 6.40 1.72% 04/22
Rogers Comm 5492.55 -9.02 -0.16% 19:55
Rogers Metals 5475.34 -2.21 -0.04% 19:54
Rogers Energy 709.06 -2.53 -0.36% 19:55
Rogers Agri. 1359.85 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6028 5.91 1.68% 15:52
GSCI Prec Metal 480.196 4.04 0.85% 15:52
GSCI Ind Metal 280.7055 4.21 1.52% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25523 -0.07 -0.19% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1189.72 14.26 1.21% 04/22
NYSE Energy 18353.793 201.08 1.11% 04/22
AMEX Oil 2464.48 27.07 1.11% 04/22
Oil Services 100.4391 1.80 1.83% 04/22
Basic Material 512.55 2.34 0.46% 04/22
US Mining 254.65 3.24 1.29% 04/22
US Water 2735.61 -18.48 -0.67% 04/22
WH Clean Energy 79.4476 2.93 3.84% 04/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.52 8.81 1.05% 04/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1130.04 -3.53 -0.31% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 4734.9 0.00 0.00% 18:13
Silver 77.754 0.00 0.00% 18:14
Platinum 2082 0.00 0.00% 18:14
Palladium 1571 0.00 0.00% 18:14
Rhodium 10750 0.00 0.00% 04/22
Copper 6.1254 0.1239 2.06% 04/22
Nickel 8.3756 0.1429 1.74% 04/22
Aluminum 1.6461 0.0438 2.73% 04/22
Zinc 1.5746 0.0093 0.60% 04/22
Lead 0.8931 0.0015 0.17% 04/22
Tin 49930 -754.0000 -1.49% 04/21
Iron Ore 107.11 0.0600 0.06% 04/22
Lithium 171000 -0.58% 04/22
Titanium 48.00 0.0000 0.00% 04/22
Steel 3129.00 -9.0000 -0.29% 04/21
HRC Steel 1110.00 0.0000 0.00% 04/22
Gold Futures 4750.96 -7.44 -0.16% 18:14
Silver Futures 77.623 -0.075 -0.10% 18:14
Copper Futures 6.1343 -0.0027 -0.04% 18:14
WTI Crude Futr 92.62 -0.26 -0.28% 18:14
Brent Crude Fut 101.55 3.07 3.12% 17:39
Nat Gas Futr 2.716 0 0.00% 18:13
Heating oil futr 3.9236 -0.0078 -0.20% 18:14
RBOB Gas Futr 3.357 -0.0002 -0.01% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1710 0.0003 0.03% 17:55
GBP-USD 1.3511 0 0.00% 17:56
USD-CHF 0.7846 0.0008 0.10% 17:56
USD-JPY 159.43 -0.08 -0.05% 17:56
USD-CNY 6.8285 0 0.00% 17:00
USD-TWD 31.513 0 0.00% 17:55
AUD-USD 0.7161 0.0001 0.01% 17:56
NZD-USD 0.5909 0.0002 0.03% 17:56
USD-KRW 1479.77 1.35 0.09% 17:49
USD-HKD 7.8348 -0.0001 0.00% 17:55
USD-THB 32.232 -0.017 -0.05% 17:55
USD-SGD 1.2766 0.0005 0.04% 17:56
USD-PHP 60.330 0 0.00% 17:55
USD-MYR 3.9550 0 0.00% 17:00
USD-IDR 17180.0 0 0.00% 17:49
USD-INR 93.886 0 0.00% 17:00
USD-SEK 9.2222 0.0103 0.11% 17:55
USD-RUB 75.2705 0 0.00% 17:00
USD-TRY 44.9319 -0.002 0.00% 17:55
USD-ZAR 16.4951 0.0124 0.08% 17:56
USD-ILS 2.9984 0 0.00% 17:00
USD-CAD 1.3673 0.0001 0.01% 17:56
USD-BRL 4.9632 0 0.00% 17:00
USD-MXN 17.3587 0.014 0.08% 17:56
  MSCI Index  2026/04/22
MSCI Value Daily MTD YTD
World 4629.582 0.59% 8.72% 4.50%
AC World 1071.307 0.45% 9.44% 5.59%
Zhong Hua 442.160 -1.19% 5.99% -1.72%
Far East 5262.119 -0.47% 7.35% 8.19%
Pacific 4007.753 -0.68% 7.57% 8.69%
Asia Pacific 255.651 -0.54% 12.88% 12.29%
Europe 2730.209 -0.64% 6.89% 3.31%
BRIC 327.660 -1.19% 8.12% -2.12%
EM 1607.069 -0.52% 15.02% 14.43%
EM Lat Am 3282.011 -0.93% 6.15% 21.14%
EM EMEA 273.469 -0.88% 6.46% 5.50%
USA 6803.158 1.04% 9.40% 4.15%
AUSTRALIA 1110.807 -1.51% 8.48% 10.79%
China 79.894 -1.35% 6.31% -3.25%
India 967.053 -0.72% 12.19% -8.32%
Brazil 2092.380 -1.53% 7.13% 27.11%
Taiwan 1527.183 0.60% 22.34% 33.17%
Korea 1189.062 -0.34% 35.01% 56.70%
Philippines 394.501 -0.67% 2.32% -2.17%
Thailand 416.476 -0.59% 4.76% 18.63%
Malaysia 335.841 -0.30% 4.03% 4.76%
Indonesia 511.375 -0.97% 3.25% -19.07%
Vietnam 708.030 2.03% 16.90% 5.46%
Frontier Markets 822.265 0.43% 10.59% 9.00%