World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12875.00 -70.60 -0.55% 17:44
Australia 9024.20 -50.20 -0.55% 17:04
Nikkei 225 59140.23 -445.63 -0.75% 15:30
TOPIX 3716.38 -28.61 -0.76% 15:30
TOPIX 100 2540.43 -16.86 -0.66% 15:30
TOPIX 500 2901.30 -22.07 -0.75% 15:30
TOPIX 1000 3518.13 -26.96 -0.76% 15:30
Korea 6475.81 57.88 0.90% 15:29
Taiwan 37714.15 -164.32 -0.43% 13:45
Taiwan OTC 381.32 -13.76 -3.48% 04/23
Shanghai 4093.25 11.12 0.27% 04/23
Shanghai A 4292.301 11.76 0.27% 04/23
Shanghai B 269.873 -1.40 -0.52% 04/23
Shenzhen A 2887.768 -2.80 -0.10% 04/23
Shenzhen B 1192.045 5.06 0.43% 04/23
SHSZ 300 4786.327 -13.30 -0.28% 04/23
Shenzhen 15043.449 76.65 0.51% 04/23
SZ SME 9213.378 -55.45 -0.60% 04/23
Chinext 3720.247 -32.51 -0.87% 04/23
China A50 15641.17 -2.92 -0.02% 14:59
Hong Kong 25915.20 -248.04 -0.95% 15:59
HK China Ent 8732.63 -69.15 -0.79% 16:08
HK Aff Crp 4365.26 -2.22 -0.05% 16:08
Hangseng TECH 4865.52 -98.42 -1.98% 16:08
HK GEM 18.78 -0.16 -0.84% 04/23
Vietnam 1870.36 13.06 0.70% 14:59
India 77664.00 -852.49 -1.09% 15:29
Indonesia 7378.61 -163.01 -2.16% 14:59
Philippines 5983.81 -5.75 -0.10% 14:50
Malaysia 1721.70 11.31 0.66% 16:59
Thailand 1461.35 -18.39 -1.24% 16:43
Singapore 4944.11 -58.61 -1.17% 04/23
Pakistan 169031 -2548 -1.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5887.06 -19.16 -0.32% 16:38
London 10457.01 -19.45 -0.19% 16:35
Frankfurt 24155.45 -39.45 -0.16% 17:38
Paris 8227.32 70.89 0.87% 17:35
Russia 1166.66 6.68 0.58% 18:43
MOEX 2771.46 9.82 0.36% 18:43
Poland 131420 -1315 -0.99% 17:05
Czech 2630.52 -11.01 -0.42% 16:24
Austria 5813.69 4.08 0.07% 17:35
Hungary 134799 -1509 -1.11% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28585.65 324.24 1.15% 04/22
Belgium 5392.03 5.24 0.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.08 -7.18 -0.70% 17:35
Switzerland 13248.06 180.43 1.38% 17:39
Ireland 12366.98 -217.74 -1.73% 16:29
Italy 50390.89 116.26 0.23% 17:35
Spain 1764.80 -12.20 -0.69% 17:35
Greece 2234.68 5.09 0.23% 17:34
Portugal 5989.29 19.50 0.33% 16:35
Finland 13477.65 174.55 1.31% 18:29
Sweden 3131.35 2.97 0.09% 17:30
Norway 1953.13 6.65 0.34% 17:25
Denmark 1446.38 -11.65 -0.80% 16:59
Iceland 2094.32 -7.97 -0.38% 04/22
Turkey 14335.49 -39.91 -0.28% 04/22
Israel 4419.65 -9.82 -0.22% 17:29
Egypt 52375.39 413.00 0.79% 14:16
S. Africa 108579 -1624 -1.47% 16:59
UAE Dubai 5814.04 -1.99 -0.03% 09:00
Abu Dhabi 9746.70 -39.08 -0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49310.32 -179.71 -0.36% 15:59
S&P 500 7108.33 -29.57 -0.41% 15:59
NASDAQ 24438.50 -219.06 -0.89% 15:59
NASDAQ 100 26782.63 -154.65 -0.57% 15:59
NY FANG+ 15993.451 -269.98 -1.66% 04/23
PHLX Semicon 10078.572 169.31 1.71% 04/23
Upstream Semicon 559.5872 0.30 0.05% 04/23
Rus 2000 2775.096 -10.28 -0.37% 04/23
Rus 1000 3875.1028 -17.10 -0.44% 04/23
Rus 3000 4044.4043 -17.71 -0.44% 04/23
Rus 3000 growth 3729.7605 -46.76 -1.24% 04/23
Rus 3000 value 2931.3152 11.54 0.40% 04/23
Microcap Growth 3539.4148 -76.30 -2.11% 04/23
NYSE comp. 22952.738 -49.04 -0.21% 04/23
Gold Bugs 783.7168 -17.01 -2.12% 04/23
Gold & Silver 376.7602 -11.04 -2.85% 04/23
Arca Gold Miner 2666.22 -51.16 -1.88% 12:55
S&P GSCI Gold 2750.349 -16.88 -0.61% 15:33
S&P GSCI Gold ER 282.5392 -1.73 -0.61% 15:33
S&P DJ Silver 669.6441 -21.73 -3.14% 15:33
FTSE Gold 6346.94 0 0.00% 04/17
Gold Miners Bullish 30.77 -3.85 -11.11% 04/23
Canada 33912.93 -42.18 -0.12% 16:01
Brazil 191378 -1511 -0.78% 17:54
Mexico 68631.16 -205.76 -0.30% 15:59
Argentina 2831848 -66843 -2.31% 17:04
Chile 10992.09 -10.04 -0.09% 16:59
Venezuela 5856.51 -41.65 -0.71% 04/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2252.07 -31.55 -1.38% 15:59
Jamaica 340455 1400 0.41% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 78303.33 424.61 0.55% 18:44
US Dollar 98.84 0.01 0.01% 17:23
Euro Index 116.86 -0.19 -0.17% 04/23
GB Pound 134.65 -0.37 -0.27% 04/23
Japanese Yen 62.61 -0.09 -0.14% 04/23
Aus. Dollar 71.29 -0.29 -0.41% 04/23
Swiss Franc 127.18 -0.32 -0.25% 04/23
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2673.00 -2.00 -0.07% 04/23
Baltic Capesize 4315.00 -41.00 -0.94% 04/23
Baltic Panamax 1965.00 -6.00 -0.30% 04/23
Baltic Supramax 1522.00 38.00 2.56% 04/23
Baltic Handysize 791.00 10.00 1.28% 04/23
Baltic Clean Tanker 2201.00 3.00 0.14% 04/23
Baltic Dirty Tanker 2837.00 -17.00 -0.60% 04/23
VIX 19.31 0.39 2.06% 04/23
VXD 17.96 -0.93 -4.92% 04/23
VXN 23.32 -0.26 -1.10% 04/23
NBI BioTech 5965.0 -87.05 -1.44% 04/23
AMEX BioTech 7093.08 -148.54 -2.05% 04/23
Tran Avg 21090.9 -832.2 -3.80% 15:59
Airlines 61.92 -0.76 -1.21% 04/23
Comp. Tech 16278.50 -191.88 -1.17% 04/23
Disk Drives 1710.50 -9.79 -0.57% 04/23
Hardware 5531.81 -164.42 -2.89% 04/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13995.021 -97.67 -0.69% 04/23
NASDAQ Banks 169.52 -0.38 -0.22% 04/23
NASDAQ Insurance 15039.50 80.09 0.54% 04/23
Broker Dealer 1095.24 -21.01 -1.88% 04/23
EPRA/NA. AU 898.94 -3.27 -0.36% 19:14
EPRA/NA. JP 4070.69 26.03 0.64% 04/23
TSE REIT 1850.48 0.58 0.03% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.02 5.87 1.37% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.84 3.65 0.97% 04/23
Rogers Comm 5557.95 10.78 0.19% 19:55
Rogers Metals 5413.4 -15.71 -0.29% 19:55
Rogers Energy 730.94 4.66 0.64% 19:55
Rogers Agri. 1371.04 10.77 0.79% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.3365 3.73 1.04% 15:33
GSCI Prec Metal 475.838 -4.36 -0.91% 15:33
GSCI Ind Metal 280.5012 -0.20 -0.07% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.70364 0.45 1.20% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1198.83 9.11 0.77% 04/23
NYSE Energy 18487.375 133.58 0.73% 04/23
AMEX Oil 2477.71 13.23 0.54% 04/23
Oil Services 101.5077 1.07 1.06% 04/23
Basic Material 507.31 -5.38 -1.05% 04/23
US Mining 251.26 -3.39 -1.33% 04/23
US Water 2820.56 84.95 3.11% 04/23
WH Clean Energy 78.7057 -0.74 -0.93% 04/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 862.24 12.72 1.50% 04/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.38 27.34 2.42% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4694.5 0.70 0.01% 18:14
Silver 75.659 0.10 0.13% 18:14
Platinum 2013 0.00 0.00% 18:14
Palladium 1492 0.00 0.00% 18:14
Rhodium 10700 0.00 0.00% 04/23
Copper 6.0259 -0.0941 -1.54% 04/23
Nickel 8.5162 0.1406 1.68% 04/23
Aluminum 1.6418 -0.0043 -0.26% 04/23
Zinc 1.5708 -0.0038 -0.24% 04/23
Lead 0.8891 -0.0040 -0.45% 04/23
Tin 50422 492.0000 0.99% 04/22
Iron Ore 107.06 -0.0500 -0.05% 04/23
Lithium 173000 1.17% 04/23
Titanium 48.00 0.0000 0.00% 04/23
Steel 3129.00 -9.0000 -0.29% 04/21
HRC Steel 1109.00 -1.0000 -0.09% 04/23
Gold Futures 4710.14 1.54 0.03% 18:15
Silver Futures 75.51 0.065 0.09% 18:15
Copper Futures 6.0337 0.0087 0.14% 18:15
WTI Crude Futr 97.04 0.06 0.06% 18:15
Brent Crude Fut 106.01 4.1 4.02% 17:39
Nat Gas Futr 2.585 -0.009 -0.35% 18:15
Heating oil futr 4.0121 -0.0002 0.00% 18:15
RBOB Gas Futr 3.4852 0.0046 0.13% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1686 0.0002 0.02% 17:50
GBP-USD 1.3471 -0.0007 -0.05% 17:49
USD-CHF 0.7865 0.0009 0.11% 17:50
USD-JPY 159.74 0.1 0.06% 17:49
USD-CNY 6.8270 0 0.00% 17:00
USD-TWD 31.640 0 0.00% 17:49
AUD-USD 0.7132 0.0003 0.04% 17:49
NZD-USD 0.5856 -0.0012 -0.20% 17:50
USD-KRW 1481.21 -0.14 -0.01% 17:39
USD-HKD 7.8330 0.0005 0.01% 17:49
USD-THB 32.501 0.035 0.11% 17:49
USD-SGD 1.2785 0.0001 0.01% 17:50
USD-PHP 61.678 0 0.00% 17:49
USD-MYR 3.9660 0 0.00% 17:00
USD-IDR 17290.0 113.1 0.66% 17:39
USD-INR 94.120 0 0.00% 17:00
USD-SEK 9.2611 0.0017 0.02% 17:49
USD-RUB 75.7060 0 0.00% 17:00
USD-TRY 45.0193 0.0053 0.01% 17:48
USD-ZAR 16.6238 -0.0192 -0.12% 17:50
USD-ILS 3.0035 0 0.00% 17:00
USD-CAD 1.3699 -0.0006 -0.04% 17:49
USD-BRL 5.0163 0 0.00% 17:00
USD-MXN 17.4244 0.0141 0.08% 17:50
  MSCI Index  2026/04/23
MSCI Value Daily MTD YTD
World 4613.005 -0.36% 8.33% 4.12%
AC World 1067.312 -0.37% 9.03% 5.19%
Zhong Hua 437.042 -1.16% 4.77% -2.86%
Far East 5220.466 -0.79% 6.50% 7.34%
Pacific 3978.313 -0.73% 6.78% 7.89%
Asia Pacific 254.340 -0.51% 12.30% 11.71%
Europe 2731.393 0.04% 6.94% 3.35%
BRIC 323.964 -1.13% 6.90% -3.22%
EM 1599.315 -0.48% 14.47% 13.88%
EM Lat Am 3255.101 -0.82% 5.28% 20.15%
EM EMEA 270.055 -1.25% 5.13% 4.18%
USA 6775.184 -0.41% 8.95% 3.72%
AUSTRALIA 1105.429 -0.48% 7.95% 10.26%
China 78.963 -1.17% 5.07% -4.38%
India 955.788 -1.16% 10.88% -9.39%
Brazil 2074.579 -0.85% 6.22% 26.03%
Taiwan 1527.717 0.03% 22.38% 33.21%
Korea 1200.493 0.96% 36.31% 58.21%
Philippines 392.604 -0.48% 1.83% -2.64%
Thailand 407.180 -2.23% 2.43% 15.99%
Malaysia 337.482 0.49% 4.54% 5.27%
Indonesia 493.814 -3.43% -0.29% -21.85%
Vietnam 712.369 0.61% 17.61% 6.10%
Frontier Markets 823.739 0.18% 10.79% 9.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels