World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12874.62 -10.31 -0.08% 17:45
Australia 9006.40 -17.80 -0.20% 17:04
Nikkei 225 59716.18 575.95 0.97% 15:30
TOPIX 3716.59 0.21 0.01% 15:30
TOPIX 100 2540.24 -0.19 -0.01% 15:30
TOPIX 500 2901.35 0.05 0.00% 15:30
TOPIX 1000 3518.48 0.35 0.01% 15:30
Korea 6475.63 -0.18 0.00% 15:29
Taiwan 38932.40 1218.25 3.23% 13:46
Taiwan OTC 381.54 0.22 0.06% 04/24
Shanghai 4079.9 -26.36 -0.64% 04/24
Shanghai A 4278.279 -27.58 -0.64% 04/24
Shanghai B 271.9228 2.05 0.76% 04/24
Shenzhen A 2870.405 -48.13 -1.65% 04/24
Shenzhen B 1194.103 4.26 0.36% 04/24
SHSZ 300 4769.369 -16.96 -0.35% 04/24
Shenzhen 14940.301 -237.00 -1.56% 04/24
SZ SME 9199.756 -13.62 -0.15% 04/24
Chinext 3667.7852 -52.46 -1.41% 04/24
China A50 15614.19 -26.98 -0.17% 14:59
Hong Kong 25978.07 62.87 0.24% 15:59
HK China Ent 8775.62 42.99 0.49% 16:08
HK Aff Crp 4362.46 -2.80 -0.06% 16:08
Hangseng TECH 4902.2 36.68 0.75% 16:08
HK GEM 18.72 -0.06 -0.32% 04/24
Vietnam 1853.29 -17.07 -0.91% 14:59
India 76681.29 -982.71 -1.27% 15:29
Indonesia 7129.49 -249.12 -3.38% 14:59
Philippines 5943.49 -40.32 -0.67% 14:50
Malaysia 1720.34 -1.36 -0.08% 16:59
Thailand 1456.10 -5.25 -0.36% 16:53
Singapore 4922.86 -21.25 -0.43% 04/24
Pakistan 171613 2440 1.44% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5880.75 -13.98 -0.24% 16:38
London 10379.08 -77.93 -0.75% 16:35
Frankfurt 24128.98 -26.47 -0.11% 17:38
Paris 8157.82 -69.50 -0.84% 17:35
Russia 1139.93 -26.73 -2.29% 18:43
MOEX 2733.00 -38.46 -1.39% 18:43
Poland 130656 -764 -0.58% 17:05
Czech 2599.65 -30.87 -1.17% 16:24
Austria 5753.83 -59.86 -1.03% 17:35
Hungary 133872 -927 -0.69% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28966.62 380.97 1.33% 04/23
Belgium 5342.71 -49.32 -0.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1020.60 6.52 0.64% 17:35
Switzerland 13169.70 -78.36 -0.59% 17:39
Ireland 12270.17 -96.81 -0.78% 16:29
Italy 50119.47 -271.42 -0.54% 17:35
Spain 1746.90 -17.90 -1.01% 17:35
Greece 2220.02 -14.66 -0.66% 17:34
Portugal 5942.49 -46.80 -0.78% 16:35
Finland 13326.56 -151.09 -1.12% 18:29
Sweden 3101.08 -30.28 -0.97% 17:30
Norway 1939.17 -13.96 -0.71% 17:25
Denmark 1469.11 22.73 1.57% 16:59
Iceland 2080.79 -13.53 -0.65% 15:30
Turkey 14409.07 73.58 0.51% 18:09
Israel 4362.45 -57.20 -1.29% 13:59
Egypt 52375.39 413.00 0.79% 04/23
S. Africa 108815 235 0.22% 16:59
UAE Dubai 5814.04 -1.99 -0.03% 04/23
Abu Dhabi 9746.70 -39.08 -0.40% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 49230.71 -79.61 -0.16% 04/24
S&P 500 7165.01 56.61 0.80% 15:59
NASDAQ 24836.60 398.09 1.63% 15:59
NASDAQ 100 27303.67 521.04 1.95% 15:59
NY FANG+ 16278.094 284.64 1.78% 04/24
PHLX Semicon 10513.664 435.09 4.32% 04/24
Upstream Semicon 570.9043 11.32 2.02% 04/24
Rus 2000 2787.0005 11.90 0.43% 04/24
Rus 1000 3903.326 28.22 0.73% 04/24
Rus 3000 4073.2874 28.88 0.71% 04/24
Rus 3000 growth 3779.415 49.65 1.33% 04/24
Rus 3000 value 2933.7134 2.40 0.08% 04/24
Microcap Growth 3572.1885 32.77 0.93% 04/24
NYSE comp. 22934.549 -18.19 -0.08% 04/24
Gold Bugs 801.8651 18.15 2.32% 04/24
Gold & Silver 382.681 5.92 1.57% 04/24
Arca Gold Miner 2703.09 38.88 1.46% 17:09
S&P GSCI Gold 2760.189 9.84 0.36% 15:43
S&P GSCI Gold ER 283.55 1.01 0.36% 15:43
S&P DJ Silver 677.3918 7.75 1.16% 15:43
FTSE Gold 6346.94 0 0.00% 04/17
Gold Miners Bullish 30.77 0.00 0.00% 04/24
Canada 33904.11 -8.82 -0.03% 16:01
Brazil 190745 -633 -0.33% 17:54
Mexico 69230.56 599.40 0.87% 15:59
Argentina 2840788 8939 0.32% 17:04
Chile 11173.51 181.42 1.65% 16:59
Venezuela 5845.81 -10.70 -0.18% 04/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2232.90 -19.17 -0.85% 15:59
Jamaica 340455 1400 0.41% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77576.65 -302.07 -0.39% 18:00
US Dollar 98.53 -0.3 -0.30% 16:00
Euro Index 117.20 0.37 0.32% 04/24
GB Pound 135.36 0.70 0.52% 04/24
Japanese Yen 62.73 0.11 0.18% 04/24
Aus. Dollar 71.50 0.19 0.27% 04/24
Swiss Franc 127.40 0.21 0.17% 04/24
SCFI 1875.26 -11.28 -0.60% 04/24
Baltic Dry 2665.00 -8.00 -0.30% 04/24
Baltic Capesize 4282.00 -33.00 -0.76% 04/24
Baltic Panamax 1960.00 -5.00 -0.25% 04/24
Baltic Supramax 1535.00 13.00 0.85% 04/24
Baltic Handysize 797.00 6.00 0.76% 04/24
Baltic Clean Tanker 2197.00 -4.00 -0.18% 04/24
Baltic Dirty Tanker 2812.00 -25.00 -0.88% 04/24
VIX 18.71 -0.60 -3.11% 04/24
VXD 18.53 0.57 3.17% 04/24
VXN 23.38 0.06 0.26% 04/24
NBI BioTech 5899.27 -65.73 -1.10% 04/24
AMEX BioTech 7098.43 5.36 0.08% 04/24
Tran Avg 20892.0 -198.9 -0.94% 15:59
Airlines 62.25 0.33 0.53% 04/24
Comp. Tech 16648.91 370.41 2.28% 04/24
Disk Drives 1779.04 68.54 4.01% 04/24
Hardware 5604.46 72.65 1.31% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13944.16 -50.86 -0.36% 04/24
NASDAQ Banks 167.26 -2.26 -1.34% 04/24
NASDAQ Insurance 14785.73 -253.78 -1.69% 04/24
Broker Dealer 1094.88 -0.36 -0.03% 04/24
EPRA/NA. AU 897.53 -1.41 -0.16% 04/24
EPRA/NA. JP 4052.71 -17.98 -0.44% 04/24
TSE REIT 1854.57 4.09 0.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.95 -1.07 -0.25% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 -2.78 -0.73% 04/24
Rogers Comm 5526.14 -21.03 -0.38% 14:30
Rogers Metals 5441.18 12.07 0.22% 13:25
Rogers Energy 718.98 -7.3 -1.01% 14:30
Rogers Agri. 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.4483 -0.89 -0.25% 15:43
GSCI Prec Metal 477.977 2.14 0.45% 15:43
GSCI Ind Metal 279.6514 -0.85 -0.30% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60958 -0.09 -0.25% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1197.81 -1.02 -0.09% 04/24
NYSE Energy 18391.625 -95.75 -0.52% 04/24
AMEX Oil 2469.03 -8.67 -0.35% 04/24
Oil Services 103.339 1.83 1.80% 04/24
Basic Material 507.62 0.31 0.06% 04/24
US Mining 266.17 14.91 5.93% 04/24
US Water 2766.25 -54.31 -1.93% 04/24
WH Clean Energy 78.5071 -0.20 -0.25% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 858.91 -3.32 -0.39% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.08 -2.30 -0.20% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4710.8 17.00 0.36% 16:40
Silver 75.807 0.25 0.33% 16:40
Platinum 2022 8.00 0.40% 16:40
Palladium 1524 29.00 1.99% 16:40
Rhodium 10600 0.00 0.00% 04/24
Copper 5.9800 -0.0955 -1.57% 04/24
Nickel 8.6750 0.1588 1.86% 04/24
Aluminum 1.6343 -0.0075 -0.46% 04/24
Zinc 1.5769 0.0061 0.39% 04/24
Lead 0.8913 0.0022 0.24% 04/24
Tin 50215 -207.0000 -0.41% 04/23
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 173000 0.0000 0.00% 04/24
Titanium 48.00 0.0000 0.00% 04/24
Steel 3152.00 17.0000 0.54% 04/24
HRC Steel 1106.00 -3.0000 -0.27% 04/24
Gold Futures 4740.9 16.9 0.36% 17:19
Silver Futures 76.414 0.91 1.21% 17:19
Copper Futures 6.027 -0.0545 -0.90% 17:19
WTI Crude Futr 94.4 -1.45 -1.51% 17:43
Brent Crude Fut 105.9 0.83 0.79% 16:38
Nat Gas Futr 2.523 -0.091 -3.48% 17:43
Heating oil futr 3.8874 -0.1008 -2.53% 17:43
RBOB Gas Futr 3.4772 0.0151 0.44% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1719 0.0035 0.30% 16:58
GBP-USD 1.3532 0.0056 0.42% 16:58
USD-CHF 0.7853 -0.0002 -0.03% 16:58
USD-JPY 159.42 -0.23 -0.14% 16:58
USD-CNY 6.8367 0.0103 0.15% 5:59
USD-TWD 31.537 -0.098 -0.31% 16:59
AUD-USD 0.7152 0.0023 0.32% 16:58
NZD-USD 0.5883 0.0015 0.26% 16:58
USD-KRW 1475.52 -6.09 -0.41% 16:49
USD-HKD 7.8384 0.0035 0.04% 16:59
USD-THB 32.412 -0.081 -0.25% 16:59
USD-SGD 1.2781 -0.0015 -0.12% 16:59
USD-PHP 61.095 -0.099 -0.16% 16:59
USD-MYR 3.9675 0.005 0.13% 5:21
USD-IDR 17232.0 -29.6 -0.17% 16:49
USD-INR 94.260 0.15 0.16% 12:43
USD-SEK 9.2322 -0.0346 -0.37% 16:59
USD-RUB 75.5616 -0.4339 -0.57% 12:04
USD-TRY 45.0459 0.0308 0.07% 16:59
USD-ZAR 16.5438 -0.0938 -0.56% 16:59
USD-ILS 2.9884 -0.0164 -0.55% 16:49
USD-CAD 1.3676 -0.0031 -0.23% 16:58
USD-BRL 4.9805 -0.0403 -0.80% 16:49
USD-MXN 17.3951 -0.0217 -0.12% 16:59
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels