World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12874.94 -9.99 -0.08% 04/24
Australia 8990.80 -15.60 -0.17% 17:04
Nikkei 225 60537.36 821.18 1.38% 15:30
TOPIX 3735.28 18.69 0.50% 15:30
TOPIX 100 2557.28 17.04 0.67% 15:30
TOPIX 500 2916.68 15.33 0.53% 15:30
TOPIX 1000 3536.48 18.00 0.51% 15:30
Korea 6615.03 139.40 2.15% 15:29
Taiwan 39616.63 684.23 1.76% 13:47
Taiwan OTC 377.05 -4.49 -1.18% 04/27
Shanghai 4086.3442 6.44 0.16% 04/27
Shanghai A 4284.963 6.68 0.16% 04/27
Shanghai B 273.3106 1.39 0.51% 04/27
Shenzhen A 2884.6821 14.28 0.50% 04/27
Shenzhen B 1194.6798 0.58 0.05% 04/27
SHSZ 300 4770.947 1.58 0.03% 04/27
Shenzhen 14995.748 55.45 0.37% 04/27
SZ SME 9342.851 143.10 1.56% 04/27
Chinext 3648.788 -19.00 -0.52% 04/27
China A50 15546.29 -67.90 -0.43% 14:59
Hong Kong 25925.65 -52.42 -0.20% 15:59
HK China Ent 8756.32 -19.30 -0.22% 16:08
HK Aff Crp 4338.55 -23.91 -0.55% 16:08
Hangseng TECH 4939.84 37.64 0.77% 16:08
HK GEM 18.57 -0.15 -0.80% 04/27
Vietnam 1853.29 -17.07 -0.91% 04/24
India 77303.63 639.42 0.83% 15:29
Indonesia 7106.52 -22.97 -0.32% 14:59
Philippines 5901.15 -42.34 -0.71% 14:50
Malaysia 1717.27 -3.07 -0.18% 16:59
Thailand 1479.13 23.03 1.58% 16:57
Singapore 4892.73 -30.13 -0.61% 04/27
Pakistan 169475 -1197 -0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5861.96 -18.79 -0.32% 16:38
London 10321.09 -57.99 -0.56% 16:35
Frankfurt 24083.53 -45.45 -0.19% 17:38
Paris 8141.92 -15.90 -0.19% 17:35
Russia 1150.64 10.71 0.94% 18:43
MOEX 2732.41 -0.59 -0.02% 18:43
Poland 129799 -857 -0.66% 17:05
Czech 2591.61 -8.04 -0.31% 16:24
Austria 5763.77 9.94 0.17% 17:35
Hungary 133168 -704 -0.53% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29289.67 323.05 1.12% 04/24
Belgium 5355.49 12.78 0.24% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1008.91 -11.69 -1.15% 17:35
Switzerland 13165.23 -4.47 -0.03% 17:39
Ireland 12222.44 -47.73 -0.39% 16:29
Italy 50144.90 25.43 0.05% 17:35
Spain 1748.00 1.10 0.06% 17:35
Greece 2222.04 2.02 0.09% 17:34
Portugal 5992.39 49.90 0.84% 16:35
Finland 13360.41 33.85 0.25% 18:29
Sweden 3079.76 -21.32 -0.69% 17:30
Norway 1931.50 -7.67 -0.40% 17:25
Denmark 1471.59 6.12 0.42% 16:59
Iceland 2085.38 4.59 0.22% 15:30
Turkey 14594.01 184.94 1.28% 18:09
Israel 4348.17 -14.28 -0.33% 17:29
Egypt 52719.12 297.98 0.57% 13:16
S. Africa 108815 235 0.22% 04/24
UAE Dubai 5870.62 16.43 0.28% 09:00
Abu Dhabi 9827.66 38.82 0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49167.79 -62.92 -0.13% 04/27
S&P 500 7173.97 8.89 0.12% 15:59
NASDAQ 24887.1 50.50 0.20% 04/27
NASDAQ 100 27305.68 2.01 0.01% 15:59
NY FANG+ 16393.746 115.65 0.71% 04/27
PHLX Semicon 10408.038 -105.63 -1.00% 04/27
Upstream Semicon 570.1615 -0.74 -0.13% 04/27
Rus 2000 2788.1895 1.19 0.04% 04/27
Rus 1000 3907.3 3.97 0.10% 04/27
Rus 3000 4077.3208 4.03 0.10% 04/27
Rus 3000 growth 3786.536 7.12 0.19% 04/27
Rus 3000 value 2933.8054 0.09 0.00% 04/27
Microcap Growth 3569.8188 -2.37 -0.07% 04/27
NYSE comp. 22905.459 -29.09 -0.13% 04/27
Gold Bugs 787.2022 -14.66 -1.83% 04/27
Gold & Silver 376.109 -6.57 -1.72% 04/27
Arca Gold Miner 2659.73 -43.36 -1.60% 11:55
S&P GSCI Gold 2732.708 -27.48 -1.00% 15:42
S&P GSCI Gold ER 280.727 -2.82 -1.00% 15:42
S&P DJ Silver 665.3125 -12.08 -1.78% 15:42
FTSE Gold 5982.63 0 0.00% 04/24
Gold Miners Bullish 30.77 0.00 0.00% 04/27
Canada 33818.19 -85.92 -0.25% 16:01
Brazil 189579 -1166 -0.61% 17:54
Mexico 67992.36 -1238.20 -1.79% 15:59
Argentina 2866257 25470 0.90% 17:04
Chile 11130.03 -43.48 -0.39% 16:59
Venezuela 5835.16 0.00 0.00% 04/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 2189.86 -43.04 -1.93% 15:59
Jamaica 339884 -571 -0.17% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77017.61 86 0.11% 18:44
US Dollar 98.48 -0.01 -0.01% 17:23
Euro Index 117.24 0.07 0.06% 04/27
GB Pound 135.34 0.00 0.00% 04/27
Japanese Yen 62.73 -0.02 -0.02% 04/27
Aus. Dollar 71.87 0.35 0.48% 04/27
Swiss Franc 127.29 -0.10 -0.08% 04/27
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2666.00 1.00 0.04% 04/27
Baltic Capesize 4282.00 0.00 0.00% 04/27
Baltic Panamax 1957.00 -3.00 -0.15% 04/27
Baltic Supramax 1540.00 5.00 0.33% 04/27
Baltic Handysize 802.00 5.00 0.63% 04/27
Baltic Clean Tanker 2178.00 -19.00 -0.86% 04/27
Baltic Dirty Tanker 2811.00 -1.00 -0.04% 04/27
VIX 18.02 -0.69 -3.69% 04/27
VXD 17.94 -0.59 -3.18% 04/27
VXN 23.08 -0.30 -1.28% 04/27
NBI BioTech 5872.75 -26.52 -0.45% 04/27
AMEX BioTech 7092.02 -6.41 -0.09% 04/27
Tran Avg 20843.8 -48.2 -0.23% 15:59
Airlines 60.95 -1.30 -2.09% 04/27
Comp. Tech 16777.80 128.88 0.77% 04/27
Disk Drives 1769.14 -9.90 -0.56% 04/27
Hardware 5647.37 42.91 0.77% 04/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14008.354 64.19 0.46% 04/27
NASDAQ Banks 169.39 2.14 1.28% 04/27
NASDAQ Insurance 14817.40 31.67 0.21% 04/27
Broker Dealer 1104.59 9.71 0.89% 04/27
EPRA/NA. AU 895.33 -3.61 -0.40% 04/27
EPRA/NA. JP 4039.68 -13.03 -0.32% 04/27
TSE REIT 1856.59 2.02 0.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.43 -2.52 -0.58% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.2 2.14 0.56% 04/27
Rogers Comm 5577.94 9.96 0.18% 19:54
Rogers Metals 5399.85 17.65 0.33% 19:54
Rogers Energy 735.87 1.27 0.17% 19:55
Rogers Agri. 1378.2 1.01 0.07% 18:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7478 3.30 0.92% 15:42
GSCI Prec Metal 472.783 -5.19 -1.09% 15:42
GSCI Ind Metal 277.7422 -1.91 -0.68% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.84698 0.24 0.63% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1195.19 -2.62 -0.22% 04/27
NYSE Energy 18354.102 -37.52 -0.20% 04/27
AMEX Oil 2480.75 11.72 0.47% 04/27
Oil Services 103.954 0.61 0.60% 04/27
Basic Material 507.11 -0.12 -0.02% 04/27
US Mining 259.02 -7.15 -2.69% 04/27
US Water 2757.22 -9.03 -0.33% 04/27
WH Clean Energy 78.9438 0.44 0.56% 04/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 860.51 1.59 0.19% 04/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.09 0.01 0.00% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4690.1 6.90 0.15% 18:14
Silver 76.06 0.42 0.56% 18:14
Platinum 2000 7.00 0.35% 18:14
Palladium 1498 3.00 0.21% 18:14
Rhodium 10650 0.00 0.00% 04/27
Copper 6.0220 -0.0015 -0.02% 04/27
Nickel 8.6818 0.0068 0.08% 04/27
Aluminum 1.6242 -0.0101 -0.62% 04/27
Zinc 1.5420 -0.0349 -2.21% 04/27
Lead 0.8903 -0.0010 -0.11% 04/27
Tin 50331 116.0000 0.23% 04/24
Iron Ore 107.13 0.0300 0.03% 04/27
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/27
Steel 3150.00 -2.0000 -0.06% 04/27
HRC Steel 1107.00 2.0000 0.18% 04/27
Gold Futures 4704.61 6.86 0.15% 17:55
Silver Futures 75.795 0.317 0.42% 17:55
Copper Futures 6.0858 0 0.00% 17:55
WTI Crude Futr 96.52 -0.15 -0.16% 17:54
Brent Crude Fut 101.93 0.05 0.05% 17:38
Nat Gas Futr 2.725 -0.006 -0.22% 17:55
Heating oil futr 3.8548 0.0055 0.14% 17:55
RBOB Gas Futr 3.3707 -0.0016 -0.05% 17:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1725 -0.0002 -0.02% 17:49
GBP-USD 1.3541 -0.0001 -0.01% 17:49
USD-CHF 0.7854 0.0002 0.03% 17:50
USD-JPY 159.43 0 0.00% 17:50
USD-CNY 6.8235 0 0.00% 17:00
USD-TWD 31.551 0 0.00% 17:49
AUD-USD 0.7188 -0.0001 -0.01% 17:49
NZD-USD 0.5909 0.0001 0.02% 17:49
USD-KRW 1474.15 0.45 0.03% 17:14
USD-HKD 7.8392 -0.0001 0.00% 17:49
USD-THB 32.382 0.02 0.06% 17:41
USD-SGD 1.2753 -0.0001 -0.01% 17:49
USD-PHP 60.860 -0.055 -0.09% 17:48
USD-MYR 3.9550 0 0.00% 17:00
USD-IDR 17195.0 -23.1 -0.13% 17:49
USD-INR 94.200 0 0.00% 17:00
USD-SEK 9.2311 0.0091 0.10% 17:48
USD-RUB 74.8795 0 0.00% 17:00
USD-TRY 45.0383 0.0008 0.00% 17:50
USD-ZAR 16.5385 -0.0154 -0.09% 17:49
USD-ILS 2.9820 -0.0007 -0.02% 17:39
USD-CAD 1.3634 -0.0001 -0.01% 17:50
USD-BRL 4.9823 0 0.00% 17:00
USD-MXN 17.3893 0.0077 0.04% 17:50
  MSCI Index  2026/04/27
MSCI Value Daily MTD YTD
World 4638.773 0.13% 8.93% 4.70%
AC World 1075.001 0.26% 9.81% 5.95%
Zhong Hua 435.271 -0.51% 4.34% -3.26%
Far East 5257.706 0.77% 7.26% 8.10%
Pacific 4002.770 0.71% 7.43% 8.56%
Asia Pacific 258.543 1.17% 14.16% 13.56%
Europe 2712.481 -0.09% 6.20% 2.64%
BRIC 322.402 -0.00% 6.39% -3.69%
EM 1629.939 1.24% 16.66% 16.06%
EM Lat Am 3225.231 -0.30% 4.31% 19.04%
EM EMEA 270.299 0.22% 5.22% 4.28%
USA 6833.529 0.10% 9.88% 4.61%
AUSTRALIA 1108.134 0.46% 8.21% 10.53%
China 78.544 -0.65% 4.52% -4.89%
India 953.874 1.09% 10.66% -9.57%
Brazil 2054.530 0.40% 5.20% 24.81%
Taiwan 1634.233 2.51% 30.91% 42.50%
Korea 1231.059 3.42% 39.78% 62.24%
Philippines 384.805 -0.72% -0.19% -4.58%
Thailand 414.107 2.02% 4.17% 17.96%
Malaysia 337.139 -0.04% 4.44% 5.17%
Indonesia 472.212 -0.96% -4.66% -25.27%
Vietnam 704.172 0.00% 16.26% 4.88%
Frontier Markets 821.925 0.19% 10.54% 8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels