World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12730.77 -144.17 -1.12% 17:44
Australia 8935.00 -55.80 -0.62% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 15:30
TOPIX 3772.19 36.91 0.99% 15:30
TOPIX 100 2572.22 14.94 0.58% 15:30
TOPIX 500 2943.84 27.16 0.93% 15:30
TOPIX 1000 3570.89 34.41 0.97% 15:30
Korea 6641.02 25.99 0.39% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.06 5.01 1.33% 04/28
Shanghai 4078.637 -1.26 -0.03% 04/28
Shanghai A 4276.889 -1.39 -0.03% 04/28
Shanghai B 274.3776 1.07 0.39% 04/28
Shenzhen A 2853.867 -16.54 -0.58% 04/28
Shenzhen B 1184.25 -9.85 -0.82% 04/28
SHSZ 300 4758.208 -12.74 -0.27% 04/28
Shenzhen 14830.455 -109.84 -0.74% 04/28
SZ SME 9239.723 -103.13 -1.10% 04/28
Chinext 3596.712 -52.08 -1.43% 04/28
China A50 15544.70 -1.59 -0.01% 14:59
Hong Kong 25679.78 -245.87 -0.95% 15:59
HK China Ent 8644.81 -111.51 -1.27% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4827.19 -112.65 -2.28% 16:08
HK GEM 18.5 -0.07 -0.38% 04/28
Vietnam 1875.84 22.55 1.22% 14:59
India 76886.91 -416.72 -0.54% 15:29
Indonesia 7072.39 -34.13 -0.48% 14:59
Philippines 5866.79 -34.36 -0.58% 14:50
Malaysia 1729.60 12.33 0.72% 16:59
Thailand 1480.20 1.07 0.07% 16:53
Singapore 4887.69 -5.04 -0.10% 04/28
Pakistan 168427 -1070 -0.63% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5834.86 -27.10 -0.46% 16:38
London 10332.79 11.70 0.11% 16:35
Frankfurt 24018.26 -65.27 -0.27% 17:38
Paris 8104.09 -37.83 -0.46% 17:35
Russia 1137.27 -13.37 -1.16% 18:43
MOEX 2696.58 -35.83 -1.31% 18:43
Poland 128887 -912 -0.70% 17:05
Czech 2597.91 6.30 0.24% 16:24
Austria 5779.43 15.66 0.27% 17:35
Hungary 132856 -313 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29172.00 -117.67 -0.40% 04/27
Belgium 5334.76 -20.73 -0.39% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1001.01 -7.90 -0.78% 17:35
Switzerland 13147.94 -17.29 -0.13% 17:39
Ireland 12286.69 64.25 0.53% 16:29
Italy 50498.03 353.13 0.70% 17:35
Spain 1757.10 9.10 0.52% 17:35
Greece 2203.09 -18.95 -0.85% 17:34
Portugal 6052.45 60.06 1.00% 16:35
Finland 13277.63 -82.78 -0.62% 18:29
Sweden 3056.01 -23.74 -0.77% 17:30
Norway 1935.18 3.68 0.19% 17:25
Denmark 1476.79 4.41 0.30% 16:59
Iceland 2106.29 20.91 1.00% 15:30
Turkey 14329.34 -264.67 -1.81% 18:09
Israel 4320.73 -27.44 -0.63% 17:29
Egypt 52230.61 -488.51 -0.93% 13:16
S. Africa 106582 -2233 -2.05% 16:59
UAE Dubai 5857.83 -12.79 -0.22% 09:00
Abu Dhabi 9835.52 7.86 0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49141.93 -25.86 -0.05% 15:59
S&P 500 7138.77 -35.14 -0.49% 15:59
NASDAQ 24663.80 -223.30 -0.90% 15:59
NASDAQ 100 27029.01 -276.67 -1.01% 15:59
NY FANG+ 16216.844 -176.90 -1.08% 04/28
PHLX Semicon 10035.578 -372.46 -3.58% 04/28
Upstream Semicon 556.0808 -14.08 -2.47% 04/28
Rus 2000 2756.0505 -32.14 -1.15% 04/28
Rus 1000 3886.629 -20.67 -0.53% 04/28
Rus 3000 4054.5532 -22.77 -0.56% 04/28
Rus 3000 growth 3755.4373 -31.10 -0.82% 04/28
Rus 3000 value 2925.344 -8.46 -0.29% 04/28
Microcap Growth 3518.4504 -51.37 -1.44% 04/28
NYSE comp. 22835.588 -69.87 -0.31% 04/28
Gold Bugs 751.2527 -35.95 -4.57% 04/28
Gold & Silver 359.4392 -16.67 -4.43% 04/28
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2683.046 -49.66 -1.82% 15:43
S&P GSCI Gold ER 275.625 -5.10 -1.82% 15:43
S&P DJ Silver 649.2625 -16.05 -2.41% 15:43
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 26.92 -3.85 -12.50% 04/28
Canada 33584.34 -233.85 -0.69% 16:01
Brazil 188619 -960 -0.51% 17:54
Mexico 67269.29 -723.07 -1.06% 15:59
Argentina 2869560 3303 0.12% 17:04
Chile 10905.45 -224.58 -2.02% 16:59
Venezuela 5665.76 -169.40 -2.90% 04/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2167.42 -22.44 -1.02% 15:59
Jamaica 339884 -571 -0.17% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76301.15 -173.03 -0.23% 18:44
US Dollar 98.62 -0.02 -0.02% 17:15
Euro Index 117.14 -0.08 -0.07% 04/28
GB Pound 135.21 -0.17 -0.12% 04/28
Japanese Yen 62.66 -0.07 -0.11% 04/28
Aus. Dollar 71.82 0.00 0.00% 04/28
Swiss Franc 126.69 -0.58 -0.46% 04/28
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2677.00 11.00 0.41% 04/28
Baltic Capesize 4304.00 22.00 0.51% 04/28
Baltic Panamax 1966.00 9.00 0.46% 04/28
Baltic Supramax 1542.00 2.00 0.13% 04/28
Baltic Handysize 804.00 2.00 0.25% 04/28
Baltic Clean Tanker 2102.00 -76.00 -3.49% 04/28
Baltic Dirty Tanker 2834.00 23.00 0.82% 04/28
VIX 17.83 -0.19 -1.05% 04/28
VXD 17.57 -0.37 -2.06% 15:36
VXN 23.63 0.55 2.38% 15:35
NBI BioTech 5830.094 -42.66 -0.73% 15:50
AMEX BioTech 7070.40 -21.62 -0.30% 04/28
Tran Avg 20732.8 -111.0 -0.53% 15:59
Airlines 60.14 -0.80 -1.32% 04/28
Comp. Tech 16611.62 -166.17 -0.99% 04/28
Disk Drives 1683.54 -85.60 -4.84% 04/28
Hardware 5511.75 -135.62 -2.40% 04/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14030.354 22.00 0.16% 15:36
NASDAQ Banks 169.19 -0.20 -0.12% 04/28
NASDAQ Insurance 14920.32 102.93 0.69% 04/28
Broker Dealer 1102.23 -2.36 -0.21% 04/28
EPRA/NA. AU 884.21 -11.12 -1.24% 19:13
EPRA/NA. JP 4042.66 2.98 0.07% 04/28
TSE REIT 1831.62 -24.97 -1.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.73 4.30 1.00% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.62 4.42 1.16% 04/28
Rogers Comm 5618.01 -4.17 -0.07% 19:54
Rogers Metals 5305.31 -4.42 -0.08% 19:54
Rogers Energy 749.33 -1.56 -0.21% 19:55
Rogers Agri. 1396.4 1.12 0.08% 19:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 366.7111 2.96 0.81% 15:43
GSCI Prec Metal 463.868 -8.92 -1.89% 15:43
GSCI Ind Metal 274.8432 -2.90 -1.04% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.48264 0.64 1.68% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1214.55 19.36 1.62% 15:51
NYSE Energy 18640.373 286.27 1.56% 15:36
AMEX Oil 2518.76 38.00 1.53% 04/28
Oil Services 104.0781 0.12 0.12% 15:51
Basic Material 499.37 -8.17 -1.61% 15:51
US Mining 245.5 -13.52 -5.22% 15:51
US Water 2762.32 5.10 0.18% 15:50
WH Clean Energy 76.4761 -2.47 -3.13% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 873.22 12.71 1.48% 04/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.92 1.83 0.16% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4597.4 0.50 0.01% 18:12
Silver 73.311 0.10 0.14% 18:12
Platinum 1947 0.00 0.00% 18:12
Palladium 1484 0.00 0.00% 18:12
Rhodium 10650 0.00 0.00% 04/28
Copper 5.9170 -0.1040 -1.73% 04/28
Nickel 8.8133 0.1315 1.52% 04/28
Aluminum 1.6055 -0.0187 -1.15% 04/28
Zinc 1.5291 -0.0129 -0.84% 04/28
Lead 0.8886 -0.0017 -0.19% 04/28
Tin 49336 -995.0000 -1.98% 04/27
Iron Ore 107.12 -0.0100 -0.01% 04/28
Lithium 174500 -0.85% 04/28
Titanium 48.00 0.0000 0.00% 04/28
Steel 3140.00 -10.0000 -0.32% 04/28
HRC Steel 1108.00 1.0000 0.09% 04/28
Gold Futures 4610.26 0.91 0.02% 17:53
Silver Futures 73.138 0.053 0.07% 17:54
Copper Futures 5.9793 0.003 0.05% 17:54
WTI Crude Futr 99.49 -0.2 -0.20% 17:53
Brent Crude Fut 104.48 2.79 2.74% 17:39
Nat Gas Futr 2.684 0.004 0.15% 17:53
Heating oil futr 3.8913 0.0021 0.05% 17:54
RBOB Gas Futr 3.4326 -0.0081 -0.24% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1714 0 0.00% 17:17
GBP-USD 1.3523 -0.0003 -0.02% 17:17
USD-CHF 0.7899 -0.0004 -0.05% 17:16
USD-JPY 159.63 0.04 0.03% 17:16
USD-CNY 6.8375 0 0.00% 17:00
USD-TWD 31.540 0 0.00% 17:16
AUD-USD 0.7183 0.0001 0.01% 17:17
NZD-USD 0.5884 -0.0007 -0.12% 17:13
USD-KRW 1473.06 0.33 0.02% 17:09
USD-HKD 7.8381 0.0003 0.00% 17:10
USD-THB 32.520 0.02 0.06% 17:09
USD-SGD 1.2780 0.0001 0.01% 17:17
USD-PHP 61.185 -0.01 -0.02% 17:16
USD-MYR 3.9550 0 0.00% 17:00
USD-IDR 17220.0 43.8 0.26% 17:09
USD-INR 94.550 0 0.00% 17:00
USD-SEK 9.2760 0.0032 0.03% 17:15
USD-RUB 75.1700 0 0.00% 17:00
USD-TRY 45.0741 0.0186 0.04% 17:16
USD-ZAR 16.5855 0.0141 0.09% 17:17
USD-ILS 2.9626 0 0.00% 17:00
USD-CAD 1.3683 -0.0001 -0.01% 17:16
USD-BRL 4.9753 0 0.00% 17:00
USD-MXN 17.4082 0.0091 0.05% 17:17
  MSCI Index  2026/04/28
MSCI Value Daily MTD YTD
World 4614.349 -0.53% 8.36% 4.15%
AC World 1068.985 -0.56% 9.20% 5.36%
Zhong Hua 430.535 -1.09% 3.21% -4.31%
Far East 5271.557 0.26% 7.54% 8.39%
Pacific 4002.887 0.00% 7.43% 8.56%
Asia Pacific 257.506 -0.40% 13.70% 13.11%
Europe 2692.254 -0.75% 5.41% 1.87%
BRIC 319.035 -1.04% 5.27% -4.69%
EM 1616.880 -0.80% 15.72% 15.13%
EM Lat Am 3178.091 -1.46% 2.79% 17.30%
EM EMEA 267.260 -1.12% 4.04% 3.10%
USA 6798.646 -0.51% 9.32% 4.08%
AUSTRALIA 1097.147 -0.99% 7.14% 9.43%
China 77.604 -1.20% 3.26% -6.02%
India 947.505 -0.67% 9.92% -10.17%
Brazil 2028.673 -1.26% 3.87% 23.24%
Taiwan 1616.935 -1.06% 29.52% 40.99%
Korea 1234.776 0.30% 40.20% 62.73%
Philippines 379.461 -1.39% -1.58% -5.90%
Thailand 411.804 -0.56% 3.59% 17.30%
Malaysia 339.887 0.82% 5.29% 6.02%
Indonesia 468.954 -0.69% -5.31% -25.79%
Vietnam 720.417 2.31% 18.94% 7.30%
Frontier Markets 822.312 0.05% 10.60% 9.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels