World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12754.34 -10.06 -0.08% 17:44
Australia 8915.70 -19.30 -0.22% 17:04
Nikkei 225 59917.46 -619.90 -1.02% 04/28
TOPIX 3772.19 36.91 0.99% 04/28
TOPIX 100 2572.22 14.94 0.58% 04/28
TOPIX 500 2943.84 27.16 0.93% 04/28
TOPIX 1000 3570.89 34.41 0.97% 04/28
Korea 6690.90 49.88 0.75% 15:29
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 382.75 0.69 0.18% 04/29
Shanghai 4107.514 21.17 0.52% 04/29
Shanghai A 4307.079 22.12 0.52% 04/29
Shanghai B 277.203 2.83 1.03% 04/29
Shenzhen A 2901.258 16.58 0.57% 04/29
Shenzhen B 1192.966 -1.71 -0.14% 04/29
SHSZ 300 4810.3467 52.14 1.10% 04/29
Shenzhen 15120.923 125.12 0.83% 04/29
SZ SME 9353.043 113.32 1.23% 04/29
Chinext 3687.168 90.46 2.51% 04/29
China A50 15666.89 122.19 0.79% 14:59
Hong Kong 26111.84 432.06 1.68% 15:59
HK China Ent 8805.6 160.79 1.86% 16:09
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4910.02 82.83 1.72% 16:09
HK GEM 18.57 0.07 0.38% 04/29
Vietnam 1854.10 -21.74 -1.16% 14:59
India 77496.36 609.45 0.79% 15:29
Indonesia 7101.23 28.83 0.41% 14:59
Philippines 5907.89 41.10 0.70% 14:50
Malaysia 1720.42 -9.18 -0.53% 16:59
Thailand 1491.74 11.54 0.78% 16:57
Singapore 4860.97 -26.72 -0.55% 04/29
Pakistan 165485 -2928 -1.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5811.86 -23.00 -0.39% 16:38
London 10213.11 -119.68 -1.16% 16:35
Frankfurt 23954.56 -63.70 -0.27% 17:38
Paris 8072.13 -31.96 -0.39% 17:35
Russia 1110.57 -26.70 -2.35% 18:43
MOEX 2639.82 -56.76 -2.10% 18:43
Poland 129035 149 0.12% 17:05
Czech 2592.31 -5.60 -0.22% 16:24
Austria 5833.94 54.51 0.94% 17:35
Hungary 132634 -222 -0.17% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28392.14 -779.86 -2.67% 04/28
Belgium 5279.69 -55.07 -1.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 997.18 -3.83 -0.38% 17:35
Switzerland 13031.90 -116.04 -0.88% 17:39
Ireland 12426.03 139.34 1.13% 16:29
Italy 50267.67 -230.36 -0.46% 17:35
Spain 1745.80 -11.30 -0.64% 17:35
Greece 2200.69 -2.40 -0.11% 17:34
Portugal 6014.10 -38.35 -0.63% 16:35
Finland 13410.38 132.75 1.00% 18:29
Sweden 3040.54 -15.47 -0.51% 17:30
Norway 1940.76 5.58 0.29% 17:25
Denmark 1449.09 -27.27 -1.85% 16:59
Iceland 2099.77 -6.52 -0.31% 15:30
Turkey 14311.19 -18.15 -0.13% 18:09
Israel 4372.32 51.59 1.19% 17:29
Egypt 52383.13 152.52 0.29% 13:16
S. Africa 106000 -582 -0.55% 16:59
UAE Dubai 5861.30 3.47 0.06% 09:00
Abu Dhabi 9901.24 65.72 0.67% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48861.81 -280.12 -0.57% 15:59
S&P 500 7136.13 -2.67 -0.04% 15:59
NASDAQ 24673.24 9.44 0.04% 15:59
NASDAQ 100 27186.99 157.97 0.58% 15:59
NY FANG+ 16220.642 3.80 0.02% 04/29
PHLX Semicon 10271.298 235.72 2.35% 04/29
Upstream Semicon 554.2632 -1.82 -0.33% 04/29
Rus 2000 2739.472 -16.58 -0.60% 04/29
Rus 1000 3881.664 -4.97 -0.13% 04/29
Rus 3000 4048.4758 -6.08 -0.15% 04/29
Rus 3000 growth 3746.9373 -8.50 -0.23% 04/29
Rus 3000 value 2923.313 -2.03 -0.07% 04/29
Microcap Growth 3468.066 -50.38 -1.43% 04/29
NYSE comp. 22751.512 -84.08 -0.37% 04/29
Gold Bugs 730.6937 -20.56 -2.74% 04/29
Gold & Silver 350.0319 -9.41 -2.62% 04/29
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2655.74 -27.31 -1.02% 15:48
S&P GSCI Gold ER 272.8202 -2.81 -1.02% 15:48
S&P DJ Silver 634.674 -14.59 -2.25% 15:48
FTSE Gold 5907.58 0 0.00% 04/27
Gold Miners Bullish 11.54 -15.38 -57.14% 04/29
Canada 33318.39 -265.95 -0.79% 16:01
Brazil 184750 -3868 -2.05% 17:54
Mexico 67097.06 -172.23 -0.26% 15:59
Argentina 2838835 -30726 -1.07% 17:04
Chile 10857.99 -47.46 -0.44% 16:59
Venezuela 5620.15 -45.61 -0.81% 04/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2144.99 -22.43 -1.03% 15:59
Jamaica 343850 2428 0.71% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75925.38 308.28 0.41% 18:44
US Dollar 98.95 0 0.00% 17:23
Euro Index 116.76 -0.37 -0.32% 04/29
GB Pound 134.78 -0.40 -0.29% 04/29
Japanese Yen 62.34 -0.32 -0.51% 04/29
Aus. Dollar 71.19 -0.62 -0.86% 04/29
Swiss Franc 126.36 -0.34 -0.27% 04/29
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2670.00 -7.00 -0.26% 04/29
Baltic Capesize 4283.00 -21.00 -0.49% 04/29
Baltic Panamax 1979.00 13.00 0.66% 04/29
Baltic Supramax 1534.00 -8.00 -0.52% 04/29
Baltic Handysize 811.00 7.00 0.87% 04/29
Baltic Clean Tanker 2034.00 -68.00 -3.24% 04/29
Baltic Dirty Tanker 2795.00 -39.00 -1.38% 04/29
VIX 18.81 0.98 5.50% 04/29
VXD 17.96 0.61 3.52% 04/29
VXN 23.76 0.52 2.24% 04/29
NBI BioTech 5753.8804 -73.67 -1.26% 04/29
AMEX BioTech 6979.12 -91.28 -1.29% 04/29
Tran Avg 20531.30 -201.52 -0.97% 04/29
Airlines 58.62 -1.52 -2.53% 04/29
Comp. Tech 16616.43 4.80 0.03% 04/29
Disk Drives 1797.01 113.48 6.74% 04/29
Hardware 5608.71 96.95 1.76% 04/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13993.123 -49.53 -0.35% 04/29
NASDAQ Banks 167.65 -1.55 -0.91% 04/29
NASDAQ Insurance 14602.71 -317.62 -2.13% 04/29
Broker Dealer 1084.37 -17.85 -1.62% 04/29
EPRA/NA. AU 885.04 0.83 0.09% 04/29
EPRA/NA. JP 4042.66 0.00 0.00% 04/28
TSE REIT 1831.62 -24.97 -1.34% 04/28
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.92 -2.81 -0.65% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 394.49 8.87 2.30% 04/29
Rogers Comm 5757.86 25.62 0.45% 19:54
Rogers Metals 5248.16 5.11 0.10% 19:54
Rogers Energy 798.55 8.37 1.06% 19:55
Rogers Agri. 1403.01 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 374.746 8.03 2.19% 15:48
GSCI Prec Metal 458.4967 -5.37 -1.16% 15:48
GSCI Ind Metal 272.602 -2.24 -0.82% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65784 0.18 0.46% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1242.83 28.03 2.31% 04/29
NYSE Energy 19017.59 387.15 2.08% 04/29
AMEX Oil 2599.93 81.17 3.22% 04/29
Oil Services 105.4613 1.23 1.18% 04/29
Basic Material 495.34 -3.80 -0.76% 04/29
US Mining 240.3 -5.92 -2.40% 04/29
US Water 2759.06 -13.17 -0.48% 04/29
WH Clean Energy 77.1234 0.43 0.56% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 881.67 8.46 0.97% 04/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1142.58 -14.34 -1.24% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4550.9 6.00 0.13% 18:14
Silver 71.66 0.21 0.29% 18:14
Platinum 1886 2.00 0.11% 18:14
Palladium 1481 0.00 0.00% 18:14
Rhodium 10650 0.00 0.00% 04/29
Copper 5.8832 -0.0343 -0.58% 04/29
Nickel 8.7294 -0.0839 -0.95% 04/29
Aluminum 1.5791 -0.0264 -1.64% 04/29
Zinc 1.5042 -0.0249 -1.63% 04/29
Lead 0.8850 -0.0036 -0.41% 04/29
Tin 48954 -382.0000 -0.77% 04/28
Iron Ore 107.15 0.0300 0.03% 04/29
Lithium 174500 0.0000 0.00% 04/29
Titanium 48.00 0.0000 0.00% 04/29
Steel 3145.00 5.0000 0.16% 04/29
HRC Steel 1118.00 10.0000 0.90% 04/29
Gold Futures 4561.74 4.44 0.10% 18:14
Silver Futures 71.968 0.183 0.25% 18:14
Copper Futures 5.935 0.0085 0.14% 18:13
WTI Crude Futr 108.43 -0.04 -0.04% 18:13
Brent Crude Fut 112.49 8.09 7.75% 17:39
Nat Gas Futr 2.64 -0.006 -0.23% 18:14
Heating oil futr 4.1234 -0.0023 -0.06% 18:13
RBOB Gas Futr 3.6103 -0.0042 -0.12% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 0.0003 0.03% 17:41
GBP-USD 1.3486 0.001 0.07% 17:41
USD-CHF 0.7914 -0.0002 -0.03% 17:41
USD-JPY 160.38 0.03 0.02% 17:40
USD-CNY 6.8390 0 0.00% 17:00
USD-TWD 31.670 0 0.00% 17:40
AUD-USD 0.7117 0 0.00% 17:37
NZD-USD 0.5835 0.0003 0.05% 17:41
USD-KRW 1488.71 0.16 0.01% 17:38
USD-HKD 7.8377 0 0.00% 17:39
USD-THB 32.780 0.05 0.15% 17:39
USD-SGD 1.2819 0 0.00% 17:41
USD-PHP 61.775 -0.09 -0.15% 17:40
USD-MYR 3.9550 0 0.00% 17:00
USD-IDR 17285.0 0 0.00% 17:39
USD-INR 94.880 0 0.00% 17:00
USD-SEK 9.3294 0.0072 0.08% 17:41
USD-RUB 75.0700 0 0.00% 17:00
USD-TRY 45.2736 0.0605 0.13% 17:40
USD-ZAR 16.8390 0.0088 0.05% 17:41
USD-ILS 2.9873 0.0065 0.22% 17:00
USD-CAD 1.3691 -0.0001 -0.01% 17:41
USD-BRL 4.9997 0 0.00% 17:00
USD-MXN 17.5481 0.0081 0.05% 17:41
  MSCI Index  2026/04/29
MSCI Value Daily MTD YTD
World 4606.777 -0.16% 8.18% 3.98%
AC World 1067.565 -0.13% 9.05% 5.22%
Zhong Hua 437.579 1.64% 4.90% -2.74%
Far East 5262.783 -0.17% 7.36% 8.21%
Pacific 3992.029 -0.27% 7.14% 8.27%
Asia Pacific 257.624 0.05% 13.75% 13.16%
Europe 2676.110 -0.60% 4.78% 1.26%
BRIC 321.587 0.80% 6.12% -3.93%
EM 1618.423 0.10% 15.83% 15.24%
EM Lat Am 3135.802 -1.33% 1.42% 15.74%
EM EMEA 266.375 -0.33% 3.69% 2.76%
USA 6795.972 -0.04% 9.28% 4.04%
AUSTRALIA 1089.486 -0.70% 6.39% 8.67%
China 78.905 1.68% 5.00% -4.45%
India 948.956 0.15% 10.09% -10.03%
Brazil 1991.251 -1.84% 1.96% 20.97%
Taiwan 1600.540 -1.01% 28.21% 39.56%
Korea 1240.710 0.48% 40.88% 63.51%
Philippines 382.418 0.78% -0.81% -5.17%
Thailand 412.374 0.14% 3.73% 17.47%
Malaysia 337.960 -0.57% 4.69% 5.42%
Indonesia 467.926 -0.22% -5.52% -25.95%
Vietnam 708.541 -1.65% 16.98% 5.53%
Frontier Markets 817.769 -0.55% 9.98% 8.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels