World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13097.68 58.48 0.45% 17:59
Australia 8923.80 -30.90 -0.35% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 6936.99 338.12 5.12% 15:29
Taiwan 40705.14 7475.32 0.22% 13:31
Taiwan OTC 398.25 13.67 3.55% 05/04
Shanghai 4112.159 4.65 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.70 0.55% 04/30
Chinext 3677.148 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 04/30
Hong Kong 26095.88 319.35 1.24% 15:59
HK China Ent 8774.39 92.56 1.07% 16:08
HK Aff Crp 4411.24 155.92 0.04% 16:08
Hangseng TECH 4976.7 105.38 2.16% 16:08
HK GEM 18.52 -0.06 -0.32% 05/04
Vietnam 1854.06 -0.04 0.00% 14:59
India 77269.40 355.90 0.46% 15:29
Indonesia 6971.95 15.15 0.22% 14:59
Philippines 5942.16 108.52 1.86% 14:50
Malaysia 1739.77 17.75 1.03% 16:59
Thailand 1493.69 1.95 0.13% 04/30
Singapore 4924.31 11.62 0.24% 05/04
Pakistan 163492 498 0.31% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5753.36 -128.15 -2.18% 16:38
London 10363.93 -14.89 -0.14% 05/01
Frankfurt 23991.27 -301.11 -1.24% 17:38
Paris 7976.12 -138.72 -1.71% 17:35
Russia 1094.42 -25.07 -2.24% 18:43
MOEX 2620.82 -37.39 -1.41% 18:43
Poland 128864 356 0.28% 17:05
Czech 2471.84 -66.04 -2.60% 16:24
Austria 5736.62 -58.08 -1.00% 17:35
Hungary 133586 -202 -0.15% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28263.90 -318.60 -1.11% 04/30
Belgium 5352.18 -0.49 -0.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1004.98 -9.11 -0.90% 17:35
Switzerland 13003.33 -132.94 -1.01% 17:39
Ireland 12593.36 167.33 1.35% 04/30
Italy 49931.96 -773.27 -1.53% 17:35
Spain 1717.00 -41.80 -2.38% 17:35
Greece 2205.04 16.36 0.75% 17:34
Portugal 6000.38 -104.64 -1.71% 16:35
Finland 13676.92 67.87 0.50% 18:29
Sweden 3035.49 -25.00 -0.82% 17:30
Norway 1974.55 10.90 0.56% 17:25
Denmark 1497.49 -4.98 -0.33% 16:59
Iceland 2109.17 27.03 1.30% 15:30
Turkey 14369.61 -72.95 -0.51% 18:09
Israel 4504.14 79.11 1.79% 17:29
Egypt 51973.50 -339.20 -0.65% 13:16
S. Africa 106695 -534 -0.50% 16:59
UAE Dubai 5779.90 13.05 0.23% 09:00
Abu Dhabi 9820.78 31.29 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48941.9 -557.37 -1.13% 05/04
S&P 500 7200.81 -29.31 -0.41% 15:59
NASDAQ 25067.8 -46.64 -0.19% 05/04
NASDAQ 100 27651.82 -58.54 -0.21% 15:59
NY FANG+ 16508.682 85.67 0.52% 05/04
PHLX Semicon 10534.658 -60.68 -0.57% 05/04
Upstream Semicon 555.642 -5.84 -1.04% 05/04
Rus 2000 2795.9966 -16.83 -0.60% 05/04
Rus 1000 3918.2068 -15.74 -0.40% 05/04
Rus 3000 4088.702 -16.81 -0.41% 05/04
Rus 3000 growth 3780.361 -9.07 -0.24% 05/04
Rus 3000 value 2955.5474 -17.33 -0.58% 05/04
Microcap Growth 3657.415 6.32 0.17% 05/04
NYSE comp. 22893.463 -147.68 -0.64% 05/04
Gold Bugs 729.8893 -11.20 -1.51% 05/04
Gold & Silver 347.9677 -5.40 -1.53% 05/04
Arca Gold Miner 2479.38 -204.52 -0.08% 16:20
S&P GSCI Gold 2640.661 -63.40 -2.34% 13:45
S&P GSCI Gold ER 271.2712 -6.51 -2.34% 13:45
S&P DJ Silver 647.2992 -25.61 -3.81% 05/04
FTSE Gold 5546.79 0 0.00% 05/01
Gold Miners Bullish 11.54 0.00 0.00% 05/04
Canada 33638.87 -252.31 -0.74% 16:01
Brazil 185600 -1718 -0.92% 17:54
Mexico 67283.60 -574.49 -0.85% 15:59
Argentina 2767136 -65714 -2.32% 17:04
Chile 10717.34 -190.96 -1.75% 16:59
Venezuela 5709.10 0.00 0.00% 04/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 2169.52 -8.48 -0.39% 15:59
Jamaica 348565 1731 0.50% 05/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80337.63 372.02 0.47% 18:04
US Dollar 98.47 0 0.00% 17:22
Euro Index 116.89 -0.33 -0.28% 05/04
GB Pound 135.30 -0.48 -0.35% 05/04
Japanese Yen 63.61 -0.08 -0.12% 05/04
Aus. Dollar 71.66 -0.33 -0.47% 05/04
Swiss Franc 127.55 -0.35 -0.27% 05/04
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2730.00 44.00 1.64% 05/01
Baltic Capesize 4447.00 120.00 2.77% 05/01
Baltic Panamax 2002.00 10.00 0.50% 05/01
Baltic Supramax 1520.00 -5.00 -0.33% 05/01
Baltic Handysize 815.00 1.00 0.12% 05/01
Baltic Clean Tanker 2038.00 41.00 2.05% 05/01
Baltic Dirty Tanker 2752.00 -15.00 -0.54% 05/01
VIX 18.29 1.30 7.65% 05/04
VXD 17.09 1.38 8.78% 05/04
VXN 23.04 1.12 5.11% 05/04
NBI BioTech 5899.938 100.62 1.74% 05/04
AMEX BioTech 7245.54 98.47 1.38% 05/04
Tran Avg 19605.7 -992.5 -4.82% 15:59
Airlines 59.52 -0.99 -1.64% 05/04
Comp. Tech 16659.33 -54.01 -0.32% 05/04
Disk Drives 1940.59 28.00 1.46% 05/04
Hardware 5984.29 60.66 1.02% 05/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13937.431 -152.92 -1.09% 05/04
NASDAQ Banks 166.06 -2.94 -1.74% 05/04
NASDAQ Insurance 14084.12 -80.43 -0.57% 05/04
Broker Dealer 1081.48 4.00 0.37% 05/04
EPRA/NA. AU 900.5 4.53 0.51% 05/04
EPRA/NA. JP 4008.97 -27.96 -0.69% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.09 -2.89 -0.66% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 401.06 5.95 1.51% 05/04
Rogers Comm 5820.08 -19.47 -0.33% 19:55
Rogers Metals 5271.88 -12.86 -0.24% 19:54
Rogers Energy 808.87 -5.25 -0.64% 19:55
Rogers Agri. 1420.29 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.2679 4.60 1.24% 15:10
GSCI Prec Metal 457.0716 -11.94 -2.55% 13:45
GSCI Ind Metal 273.9252 1.34 0.49% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.1342 0.39 1.02% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1248.82 10.84 0.88% 05/04
NYSE Energy 19151.209 150.85 0.79% 05/04
AMEX Oil 2639.97 47.58 1.84% 05/04
Oil Services 105.0942 -0.26 -0.24% 05/04
Basic Material 495.93 -5.20 -1.04% 05/04
US Mining 242.04 -1.88 -0.77% 05/04
US Water 2651.85 -9.42 -0.35% 05/04
WH Clean Energy 81.138 -0.82 -1.00% 05/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 889.32 6.16 0.70% 05/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.91 -4.13 -0.36% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4522.5 0.00 0.00% 18:14
Silver 72.955 0.10 0.14% 18:15
Platinum 1956 4.00 0.21% 18:15
Palladium 1503 1.00 0.07% 18:14
Rhodium 10500 0.00 0.00% 05/04
Copper 5.8077 -0.1243 -2.10% 05/04
Nickel 8.8042 0.0000 0.00% 05/04
Aluminum 1.5959 0.0158 1.00% 05/01
Zinc 1.5152 -0.0127 -0.83% 05/01
Lead 0.8878 0.0017 0.19% 05/01
Tin 49423 209.0000 0.42% 05/01
Iron Ore 108.17 0.3100 0.29% 05/04
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1139.00 7.0000 0.62% 05/04
Gold Futures 4531 -1.4 -0.03% 18:15
Silver Futures 73.25 0.087 0.12% 18:14
Copper Futures 5.8615 0.0015 0.03% 18:15
WTI Crude Futr 104.9 -0.19 -0.18% 18:15
Brent Crude Fut 114.06 5.89 5.45% 17:39
Nat Gas Futr 2.848 -0.009 -0.32% 18:13
Heating oil futr 4.0396 -0.0068 -0.17% 18:14
RBOB Gas Futr 3.7152 -0.007 -0.19% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1691 -0.0002 -0.02% 17:49
GBP-USD 1.3534 -0.0004 -0.03% 17:50
USD-CHF 0.7843 0.0002 0.03% 17:49
USD-JPY 157.21 0 0.00% 17:50
USD-CNY 6.8305 0 0.00% 17:00
USD-TWD 31.756 0 0.00% 17:49
AUD-USD 0.7168 0.0002 0.03% 17:48
NZD-USD 0.5877 0.0001 0.02% 17:50
USD-KRW 1476.59 4.92 0.33% 17:00
USD-HKD 7.8333 0.0005 0.01% 17:50
USD-THB 32.758 -0.006 -0.02% 17:49
USD-SGD 1.2775 0.0002 0.02% 17:49
USD-PHP 61.855 -0.025 -0.04% 17:48
USD-MYR 3.9555 0 0.00% 17:00
USD-IDR 17375.0 0 0.00% 17:39
USD-INR 95.356 0.429 0.45% 17:00
USD-SEK 9.2987 0.006 0.06% 17:50
USD-RUB 75.6200 0 0.00% 17:00
USD-TRY 45.2190 0.0295 0.07% 17:44
USD-ZAR 16.8304 0.0142 0.08% 17:50
USD-ILS 2.9572 -0.0021 -0.07% 17:00
USD-CAD 1.3627 0.0004 0.03% 17:50
USD-BRL 4.9670 0.0095 0.19% 17:00
USD-MXN 17.5280 0.0037 0.02% 17:50
  MSCI Index  2026/05/04
MSCI Value Daily MTD YTD
World 4647.096 -0.58% -0.29% 4.89%
AC World 1078.185 -0.16% 0.10% 6.26%
Zhong Hua 436.902 1.16% 1.15% -2.89%
Far East 5302.295 -0.18% -0.06% 9.02%
Pacific 4023.139 -0.29% 0.01% 9.11%
Asia Pacific 261.892 2.05% 2.18% 15.03%
Europe 2688.621 -1.51% -1.18% 1.73%
BRIC 321.152 0.69% 0.74% -4.06%
EM 1648.611 2.95% 3.02% 17.39%
EM Lat Am 3154.672 -1.20% -0.77% 16.44%
EM EMEA 264.714 -0.71% -0.30% 2.12%
USA 6859.747 -0.40% -0.11% 5.01%
AUSTRALIA 1098.334 -0.76% 0.22% 9.55%
China 78.732 1.19% 1.19% -4.66%
India 944.707 0.41% 0.41% -10.44%
Brazil 2013.504 -1.06% -0.59% 22.32%
Taiwan 1663.456 5.57% 5.57% 45.05%
Korea 1307.406 7.41% 7.41% 72.30%
Philippines 385.751 2.36% 2.36% -4.34%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 341.335 1.47% 1.47% 6.48%
Indonesia 456.714 0.18% 0.18% -27.72%
Vietnam 705.211 -0.47% -0.47% 5.04%
Frontier Markets 815.402 -0.15% -0.04% 8.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels