World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13035.70 -61.98 -0.47% 17:59
Australia 8903.30 -20.50 -0.23% 17:04
Nikkei 225 59513.12 228.20 0.38% 05/01
TOPIX 3728.73 1.52 0.04% 05/01
TOPIX 100 2543.59 5.59 0.22% 05/01
TOPIX 500 2909.75 1.81 0.06% 05/02
TOPIX 1000 3529.39 1.50 0.04% 05/02
Korea 6936.99 338.12 5.12% 05/04
Taiwan 40769.29 7539.47 0.23% 13:33
Taiwan OTC 407.44 9.19 2.31% 05/05
Shanghai 4112.159 4.65 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.288 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.35 -0.09% 04/30
SZ SME 9404.738 51.70 0.55% 04/30
Chinext 3677.148 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 04/30
Hong Kong 25898.61 -197.27 -0.76% 15:59
HK China Ent 8730.49 -43.90 -0.50% 16:08
HK Aff Crp 4406.42 -4.82 -0.11% 16:08
Hangseng TECH 4929.68 -47.02 -0.94% 16:08
HK GEM 18.38 -0.14 -0.76% 05/05
Vietnam 1874.85 20.79 1.12% 14:59
India 77017.79 -251.61 -0.33% 15:29
Indonesia 7057.11 85.15 1.22% 14:59
Philippines 5898.08 -44.08 -0.74% 14:50
Malaysia 1747.43 7.66 0.44% 16:59
Thailand 1490.10 -3.59 -0.24% 16:59
Singapore 4920.61 -3.70 -0.08% 05/05
Pakistan 164858 909 0.55% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5868.95 105.34 1.83% 16:38
London 10219.11 -144.82 -1.40% 16:35
Frankfurt 24401.70 410.43 1.71% 17:38
Paris 8062.31 86.19 1.08% 17:35
Russia 1105.63 11.21 1.02% 18:43
MOEX 2644.37 23.55 0.90% 18:43
Poland 130055 1190 0.92% 17:05
Czech 2458.94 -12.90 -0.52% 16:24
Austria 5800.23 63.61 1.11% 17:35
Hungary 135935 2349 1.76% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28177.81 -86.09 -0.30% 05/04
Belgium 5440.14 87.96 1.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.50 9.52 0.95% 17:35
Switzerland 13052.17 48.84 0.38% 17:39
Ireland 12409.08 -184.28 -1.46% 16:29
Italy 51018.87 1086.91 2.18% 17:35
Spain 1745.90 28.90 1.68% 17:35
Greece 2229.19 24.15 1.10% 17:34
Portugal 6025.04 24.66 0.41% 16:35
Finland 13732.26 55.34 0.40% 18:29
Sweden 3072.42 36.93 1.22% 17:30
Norway 1976.52 1.97 0.10% 17:25
Denmark 1506.92 9.43 0.63% 16:59
Iceland 2125.69 16.52 0.78% 15:30
Turkey 14495.77 126.16 0.88% 18:09
Israel 4525.69 21.55 0.48% 17:29
Egypt 52557.63 584.13 1.12% 13:16
S. Africa 107027 331 0.31% 16:59
UAE Dubai 5729.07 -50.83 -0.88% 09:00
Abu Dhabi 9791.05 -29.73 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49298.25 356.35 0.73% 05/05
S&P 500 7259.23 58.48 0.81% 15:59
NASDAQ 25326.13 258.32 1.03% 15:59
NASDAQ 100 28015.06 363.24 1.31% 05/05
NY FANG+ 16656.479 147.80 0.90% 05/05
PHLX Semicon 10980.578 445.92 4.23% 05/05
Upstream Semicon 566.9448 10.89 1.96% 05/05
Rus 2000 2845.004 32.18 1.14% 05/05
Rus 1000 3949.59 15.64 0.40% 05/05
Rus 3000 4123.28 17.77 0.43% 05/05
Rus 3000 growth 3802.525 22.16 0.59% 05/05
Rus 3000 value 2988.4023 32.85 1.11% 05/05
Microcap Growth 3731.836 74.42 2.03% 05/05
NYSE comp. 23008.668 115.21 0.50% 05/05
Gold Bugs 730.244 -10.85 -1.46% 05/05
Gold & Silver 348.6767 0.71 0.20% 05/05
Arca Gold Miner 2472.50 -6.88 -0.28% 16:21
S&P GSCI Gold 2659.816 20.49 0.78% 15:51
S&P GSCI Gold ER 273.2389 2.11 0.78% 15:51
S&P DJ Silver 647.8186 0.52 0.08% 15:51
FTSE Gold 5475.69 0 0.00% 05/04
Gold Miners Bullish 11.54 0.00 0.00% 05/05
Canada 33566.91 -71.96 -0.21% 16:01
Brazil 186754 1154 0.62% 17:54
Mexico 68590.57 1306.97 1.94% 15:59
Argentina 2759256 -7880 -0.28% 17:04
Chile 10691.27 -26.07 -0.24% 16:59
Venezuela 5909.19 200.09 3.50% 05/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2171.54 2.02 0.09% 15:59
Jamaica 347778 -787 -0.23% 05/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81014.47 -628.43 -0.77% 18:44
US Dollar 98.49 0 0.00% 17:23
Euro Index 116.93 0.02 0.02% 05/05
GB Pound 135.40 0.09 0.07% 05/05
Japanese Yen 63.34 -0.27 -0.43% 05/05
Aus. Dollar 71.82 0.14 0.20% 05/05
Swiss Franc 127.70 0.13 0.10% 05/05
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2832.00 102.00 3.74% 05/05
Baltic Capesize 4703.00 256.00 5.76% 05/05
Baltic Panamax 2054.00 52.00 2.60% 05/05
Baltic Supramax 1508.00 -12.00 -0.79% 05/05
Baltic Handysize 821.00 6.00 0.74% 05/05
Baltic Clean Tanker 1952.00 -86.00 -4.22% 05/05
Baltic Dirty Tanker 2841.00 89.00 3.23% 05/05
VIX 17.38 0.39 2.30% 05/05
VXD 16.81 -0.28 -1.64% 05/05
VXN 22.46 0.54 2.46% 05/05
NBI BioTech 5910.23 10.29 0.17% 05/05
AMEX BioTech 7254.70 9.15 0.13% 05/05
Tran Avg 20020.3 414.6 2.11% 15:59
Airlines 61.60 2.08 3.50% 05/05
Comp. Tech 16909.90 250.57 1.50% 05/05
Disk Drives 2057.82 117.24 6.04% 05/05
Hardware 6246.23 261.94 4.38% 05/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13982.399 44.97 0.32% 05/05
NASDAQ Banks 167.78 1.72 1.04% 05/05
NASDAQ Insurance 14167.81 83.69 0.59% 05/05
Broker Dealer 1094.88 13.40 1.24% 05/05
EPRA/NA. AU 903.36 2.86 0.32% 19:13
EPRA/NA. JP 4008.97 0.00 0.00% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.27 1.18 0.27% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 398.45 -2.61 -0.65% 05/05
Rogers Comm 5773.02 -17.59 -0.30% 19:54
Rogers Metals 5347.73 12.76 0.24% 19:54
Rogers Energy 783.79 -7 -0.89% 19:55
Rogers Agri. 1425.62 5.11 0.36% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 373.4771 -3.64 -0.96% 15:51
GSCI Prec Metal 460.1926 3.18 0.70% 15:51
GSCI Ind Metal 277.5958 3.67 1.34% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95232 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1249.71 0.89 0.07% 05/05
NYSE Energy 19190.818 39.61 0.21% 05/05
AMEX Oil 2641.88 1.91 0.07% 05/05
Oil Services 104.4581 -0.64 -0.61% 05/05
Basic Material 499.36 2.74 0.55% 05/05
US Mining 243.2 1.16 0.48% 05/05
US Water 2630.46 -21.39 -0.81% 05/05
WH Clean Energy 83.834 2.70 3.32% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.86 -3.46 -0.39% 05/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1152.19 -0.72 -0.06% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4547.8 0.00 0.00% 18:13
Silver 72.824 0.00 0.00% 18:13
Platinum 1958 0.00 0.00% 18:13
Palladium 1510 0.00 0.00% 18:13
Rhodium 10500 0.00 0.00% 05/05
Copper 5.9362 0.1412 2.44% 05/05
Nickel 8.9063 0.1814 2.08% 05/05
Aluminum 1.6219 0.0260 1.63% 05/05
Zinc 1.5283 0.0131 0.86% 05/05
Lead 0.8953 0.0075 0.85% 05/05
Tin 49423 209.0000 0.42% 05/01
Iron Ore 108.58 0.4100 0.38% 05/05
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1138.00 -1.0000 -0.09% 05/05
Gold Futures 4559.34 -8.21 -0.18% 18:15
Silver Futures 73.135 -0.128 -0.17% 18:14
Copper Futures 5.985 -0.0037 -0.06% 18:14
WTI Crude Futr 102.51 -0.09 -0.09% 18:15
Brent Crude Fut 110.31 -4.13 -3.61% 17:39
Nat Gas Futr 2.778 -0.001 -0.04% 18:13
Heating oil futr 4.0797 0.0051 0.13% 18:14
RBOB Gas Futr 3.6441 0.0017 0.05% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1694 0 0.00% 17:49
GBP-USD 1.3547 -0.0015 -0.11% 17:49
USD-CHF 0.7836 0.0006 0.08% 17:50
USD-JPY 157.91 0.1 0.06% 17:49
USD-CNY 6.8305 0 0.00% 17:00
USD-TWD 31.583 0 0.00% 17:49
AUD-USD 0.7182 0.0001 0.01% 17:49
NZD-USD 0.5885 -0.0007 -0.12% 17:49
USD-KRW 1476.59 4.92 0.33% 17:00
USD-HKD 7.8363 0 0.00% 17:49
USD-THB 32.577 0.021 0.06% 17:45
USD-SGD 1.2772 0.0005 0.04% 17:48
USD-PHP 61.550 -0.035 -0.06% 17:49
USD-MYR 3.9650 0 0.00% 17:00
USD-IDR 17420.0 0 0.00% 17:39
USD-INR 95.142 -0.211 -0.22% 17:00
USD-SEK 9.2755 0.0013 0.01% 17:48
USD-RUB 75.6250 0 0.00% 17:00
USD-TRY 45.2343 0.0157 0.03% 17:49
USD-ZAR 16.6819 -0.0037 -0.02% 17:49
USD-ILS 2.9404 0.0061 0.21% 17:15
USD-CAD 1.3619 0.0001 0.01% 17:49
USD-BRL 4.9088 -0.0581 -1.17% 17:00
USD-MXN 17.3886 0.0063 0.04% 17:49
  MSCI Index  2026/05/05
MSCI Value Daily MTD YTD
World 4676.856 0.64% 0.35% 5.56%
AC World 1084.229 0.56% 0.66% 6.86%
Zhong Hua 435.551 -0.31% 0.83% -3.19%
Far East 5284.837 -0.33% -0.39% 8.66%
Pacific 4011.702 -0.28% -0.28% 8.80%
Asia Pacific 261.339 -0.21% 1.96% 14.79%
Europe 2706.677 0.67% -0.52% 2.42%
BRIC 320.555 -0.19% 0.56% -4.24%
EM 1648.363 -0.02% 3.01% 17.37%
EM Lat Am 3195.337 1.29% 0.51% 17.94%
EM EMEA 265.263 0.21% -0.09% 2.33%
USA 6913.820 0.79% 0.68% 5.84%
AUSTRALIA 1097.158 -0.11% 0.12% 9.43%
China 78.434 -0.38% 0.80% -5.02%
India 941.914 -0.30% 0.12% -10.70%
Brazil 2035.103 1.07% 0.47% 23.63%
Taiwan 1662.230 -0.07% 5.49% 44.94%
Korea 1307.406 0.00% 7.41% 72.30%
Philippines 383.187 -0.66% 1.67% -4.98%
Thailand 411.400 -0.60% -0.60% 17.19%
Malaysia 342.070 0.22% 1.69% 6.71%
Indonesia 466.187 2.07% 2.26% -26.22%
Vietnam 715.997 1.53% 1.05% 6.64%
Frontier Markets 818.340 0.36% 0.32% 8.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels