World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13270.61 125.42 0.95% 17:59
Australia 9107.00 90.90 1.01% 17:04
Nikkei 225 62833.84 3320.72 5.58% 15:30
TOPIX 3840.49 111.76 3.00% 15:30
TOPIX 100 2618.04 74.45 2.93% 15:30
TOPIX 500 2998.08 88.33 3.04% 15:30
TOPIX 1000 3635.76 106.37 3.01% 15:30
Korea 7490.05 105.49 1.43% 15:29
Taiwan 41933.78 794.93 1.93% 13:31
Taiwan OTC 416.41 6.12 1.49% 05/07
Shanghai 4180.092 19.92 0.48% 05/07
Shanghai A 4383.352 20.99 0.48% 05/07
Shanghai B 282.2593 -3.81 -1.33% 05/07
Shenzhen A 3005.7395 35.28 1.19% 05/07
Shenzhen B 1179.9414 2.62 0.22% 05/07
SHSZ 300 4900.51 23.42 0.48% 05/07
Shenzhen 15641.886 182.27 1.18% 05/07
SZ SME 9673.38 104.84 1.10% 05/07
Chinext 3833.0571 54.90 1.45% 05/07
China A50 15836.75 5.50 0.03% 14:59
Hong Kong 26626.28 412.50 1.57% 15:59
HK China Ent 8919.48 118.73 1.35% 16:08
HK Aff Crp 4516.74 29.37 0.65% 16:08
Hangseng TECH 5121.1 151.90 3.06% 16:08
HK GEM 18.59 0.26 1.42% 05/07
Vietnam 1909.01 17.81 0.94% 14:59
India 77844.52 -114.00 -0.15% 15:29
Indonesia 7174.32 81.85 1.15% 14:59
Philippines 6034.27 67.06 1.12% 14:50
Malaysia 1758.85 1.98 0.11% 16:59
Thailand 1507.53 -9.38 -0.62% 16:55
Singapore 4941.96 14.58 0.30% 05/07
Pakistan 172912 1207 0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5967.46 -59.67 -0.99% 16:38
London 10276.95 -161.71 -1.55% 16:35
Frankfurt 24663.61 -255.08 -1.02% 17:38
Paris 8202.08 -97.34 -1.17% 17:35
Russia 1104.09 1.67 0.15% 18:43
MOEX 2615.33 -17.17 -0.65% 18:43
Poland 132309 -1078 -0.81% 17:05
Czech 2534.89 8.18 0.32% 16:24
Austria 5941.42 -26.38 -0.44% 17:35
Hungary 135139 -760 -0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28856.51 321.82 1.13% 05/06
Belgium 5469.75 -85.40 -1.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1019.42 -12.02 -1.17% 17:35
Switzerland 13135.43 -147.83 -1.11% 17:39
Ireland 12943.75 6.15 0.05% 16:29
Italy 51843.83 -399.72 -0.77% 17:35
Spain 1783.00 -4.60 -0.26% 17:35
Greece 2305.74 5.87 0.26% 17:34
Portugal 6000.66 -97.20 -1.59% 16:35
Finland 13467.75 -320.66 -2.33% 18:29
Sweden 3111.32 -48.01 -1.52% 17:30
Norway 1919.85 -25.24 -1.30% 17:25
Denmark 1530.77 -6.61 -0.43% 16:59
Iceland 2139.73 -8.19 -0.38% 15:30
Turkey 15040.25 122.82 0.82% 18:09
Israel 4469.69 -35.92 -0.80% 17:29
Egypt 53605.08 1047.45 1.99% 05/06
S. Africa 111324 103 0.09% 16:59
UAE Dubai 5931.87 33.45 0.57% 09:00
Abu Dhabi 9876.33 1.57 0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49596.60 -313.99 -0.63% 15:59
S&P 500 7337.10 -28.02 -0.38% 15:59
NASDAQ 25806.20 -32.75 -0.13% 15:59
NASDAQ 100 28563.95 -35.22 -0.12% 15:59
NY FANG+ 16857.672 -54.74 -0.32% 05/07
PHLX Semicon 11160.993 -311.76 -2.72% 05/07
Upstream Semicon 577.4657 -1.39 -0.24% 05/07
Rus 2000 2839.6257 -47.15 -1.63% 05/07
Rus 1000 3988.5757 -17.62 -0.44% 05/07
Rus 3000 4161.681 -20.76 -0.50% 05/07
Rus 3000 growth 3872.653 3.34 0.09% 05/07
Rus 3000 value 2988.273 -33.13 -1.10% 05/07
Microcap Growth 3680.1467 -121.71 -3.20% 05/07
NYSE comp. 23011.305 -273.08 -1.17% 05/07
Gold Bugs 777.8585 -7.83 -1.00% 05/07
Gold & Silver 373.1485 -2.22 -0.59% 05/07
Arca Gold Miner 2648.58 5.23 0.20% 16:20
S&P GSCI Gold 2746.914 13.86 0.51% 15:34
S&P GSCI Gold ER 281.7557 0.99 0.35% 15:34
S&P DJ Silver 705.9173 25.33 3.72% 15:34
FTSE Gold 5469.28 0 0.00% 05/05
Gold Miners Bullish 30.77 15.38 100.00% 05/07
Canada 33856.62 -125.20 -0.37% 16:01
Brazil 183218 -4473 -2.38% 17:54
Mexico 70019.45 164.22 0.24% 15:59
Argentina 2834283 -47069 -1.63% 17:04
Chile 10871.28 -65.91 -0.60% 16:59
Venezuela 5754.48 14.61 0.25% 05/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2165.94 -21.51 -0.98% 15:59
Jamaica 349437 -244 -0.07% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79844.93 -37.24 -0.05% 18:44
US Dollar 98.23 -0.05 -0.05% 17:22
Euro Index 117.35 -0.14 -0.12% 05/07
GB Pound 135.63 -0.30 -0.22% 05/07
Japanese Yen 63.75 -0.20 -0.31% 05/07
Aus. Dollar 72.18 -0.19 -0.26% 05/07
Swiss Franc 128.19 -0.21 -0.17% 05/07
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 3034.00 43.00 1.44% 05/07
Baltic Capesize 5139.00 65.00 1.28% 05/07
Baltic Panamax 2195.00 60.00 2.81% 05/07
Baltic Supramax 1521.00 7.00 0.46% 05/07
Baltic Handysize 827.00 3.00 0.36% 05/07
Baltic Clean Tanker 1858.00 -21.00 -1.12% 05/07
Baltic Dirty Tanker 2629.00 -47.00 -1.76% 05/07
VIX 17.08 -0.31 -1.78% 05/07
VXD 16.17 -0.16 -0.98% 05/07
VXN 23.15 -0.43 -1.82% 05/07
NBI BioTech 5902.463 -133.99 -2.22% 05/07
AMEX BioTech 7345.71 -104.33 -1.40% 05/07
Tran Avg 20181.7 -184.6 -0.91% 15:59
Airlines 67.36 1.53 2.33% 05/07
Comp. Tech 17397.29 2.71 0.02% 05/07
Disk Drives 2098.67 -67.98 -3.14% 05/07
Hardware 6503.57 -192.77 -2.88% 05/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14049.095 -114.53 -0.81% 05/07
NASDAQ Banks 167.10 -2.84 -1.67% 05/07
NASDAQ Insurance 14260.49 173.88 1.23% 05/07
Broker Dealer 1090.73 -12.35 -1.12% 05/07
EPRA/NA. AU 919.5 8.36 0.92% 19:14
EPRA/NA. JP 4023.45 14.48 0.36% 05/07
TSE REIT 1828.88 0.75 0.04% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.82 -3.28 -0.74% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 387.72 -0.28 -0.07% 05/07
Rogers Comm 5683.04 38.38 0.68% 19:55
Rogers Metals 5462.14 -22.02 -0.40% 19:54
Rogers Energy 755.27 15.58 2.11% 19:55
Rogers Agri. 1401.82 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 361.1909 -2.06 -0.57% 15:34
GSCI Prec Metal 477.628 3.55 0.75% 15:34
GSCI Ind Metal 277.2381 -0.57 -0.20% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.95272 -0.32 -0.82% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.79 -21.77 -1.82% 05/07
NYSE Energy 18106.3 -348.08 -1.89% 05/07
AMEX Oil 2456.37 -48.39 -1.93% 05/07
Oil Services 99.7478 -2.60 -2.54% 05/07
Basic Material 515.1 0.46 0.09% 05/07
US Mining 255.74 -2.47 -0.96% 05/07
US Water 2637.09 10.97 0.42% 05/07
WH Clean Energy 83.1155 -1.70 -2.01% 05/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 842.01 -12.40 -1.45% 05/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.81 -12.75 -1.12% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4693.9 6.30 0.13% 18:12
Silver 79.006 0.47 0.60% 18:12
Platinum 2032 5.00 0.25% 18:12
Palladium 1506 3.00 0.21% 18:12
Rhodium 10500 0.00 0.00% 05/07
Copper 6.0822 -0.0543 -0.88% 05/07
Nickel 8.6704 -0.0386 -0.44% 05/07
Aluminum 1.5800 -0.0194 -1.21% 05/07
Zinc 1.5654 0.0189 1.22% 05/07
Lead 0.8981 0.0006 0.07% 05/07
Tin 53808 8.22% 05/06
Iron Ore 110.95 0.0900 0.08% 05/07
Lithium 190500 1.60% 05/07
Titanium 48.00 0.0000 0.00% 05/07
Steel 3251.00 12.0000 0.37% 05/07
HRC Steel 1131.00 -4.0000 -0.35% 05/07
Gold Futures 4699.14 3.14 0.07% 18:15
Silver Futures 79.18 0.265 0.34% 18:15
Copper Futures 6.136 0.0117 0.19% 18:15
WTI Crude Futr 97.4 -0.35 -0.36% 18:14
Brent Crude Fut 103.37 2.1 2.07% 17:39
Nat Gas Futr 2.786 0.004 0.14% 18:14
Heating oil futr 3.9298 -0.0055 -0.14% 18:15
RBOB Gas Futr 3.5244 0.0051 0.14% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1728 0.0004 0.03% 17:41
GBP-USD 1.3559 -0.0011 -0.08% 17:41
USD-CHF 0.7806 0 0.00% 17:41
USD-JPY 156.85 -0.09 -0.06% 17:40
USD-CNY 6.8023 0 0.00% 17:00
USD-TWD 31.425 -0.004 -0.01% 17:40
AUD-USD 0.7206 -0.0015 -0.21% 17:40
NZD-USD 0.5942 -0.0005 -0.08% 17:41
USD-KRW 1459.46 13.62 0.94% 17:00
USD-HKD 7.8331 0 0.00% 17:40
USD-THB 32.270 0 0.00% 17:39
USD-SGD 1.2703 0.0001 0.01% 17:41
USD-PHP 60.980 0.183 0.30% 17:40
USD-MYR 3.9125 0 0.00% 17:00
USD-IDR 17340.0 9 0.05% 17:39
USD-INR 94.325 -0.09 -0.10% 17:00
USD-SEK 9.2774 -0.0117 -0.13% 17:40
USD-RUB 74.5513 0 0.00% 17:00
USD-TRY 45.3980 0.0581 0.13% 17:41
USD-ZAR 16.5110 -0.0092 -0.06% 17:39
USD-ILS 2.9293 0.01 0.34% 17:15
USD-CAD 1.3667 0.0001 0.01% 17:41
USD-BRL 4.9217 0.0073 0.15% 17:00
USD-MXN 17.3283 0.0159 0.09% 17:41
  MSCI Index  2026/05/07
MSCI Value Daily MTD YTD
World 4740.908 -0.27% 1.72% 7.01%
AC World 1103.298 -0.06% 2.43% 8.74%
Zhong Hua 448.804 1.85% 3.90% -0.25%
Far East 5494.573 2.93% 3.56% 12.97%
Pacific 4166.974 2.55% 3.58% 13.01%
Asia Pacific 273.359 2.12% 6.65% 20.07%
Europe 2753.517 -0.95% 1.20% 4.19%
BRIC 327.833 1.00% 2.84% -2.06%
EM 1723.915 1.44% 7.73% 22.75%
EM Lat Am 3197.120 -1.45% 0.57% 18.01%
EM EMEA 274.494 0.48% 3.38% 5.90%
USA 6986.912 -0.42% 1.74% 6.96%
AUSTRALIA 1135.102 1.09% 3.58% 13.22%
China 80.703 1.85% 3.72% -2.27%
India 967.276 0.63% 2.81% -8.30%
Brazil 1996.133 -2.29% -1.45% 21.26%
Taiwan 1729.402 2.44% 9.75% 50.80%
Korea 1450.848 1.82% 19.19% 91.20%
Philippines 400.797 2.64% 6.35% -0.61%
Thailand 424.284 -0.30% 2.51% 20.86%
Malaysia 349.695 0.63% 3.96% 9.08%
Indonesia 476.143 1.85% 4.44% -24.65%
Vietnam 734.108 1.45% 3.60% 9.34%
Frontier Markets 833.682 0.76% 2.20% 10.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels