World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13169.71 -5.42 -0.04% 17:45
Australia 8942.40 -38.10 -0.42% 17:04
Nikkei 225 62417.88 -295.77 -0.47% 15:30
TOPIX 3840.93 11.45 0.30% 15:30
TOPIX 100 2608.71 3.25 0.12% 15:30
TOPIX 500 2997.68 9.02 0.30% 15:30
TOPIX 1000 3635.60 10.65 0.29% 15:30
Korea 7822.24 324.24 4.32% 15:29
Taiwan 41790.06 186.12 0.45% 13:33
Taiwan OTC 422.01 12.57 3.07% 05/11
Shanghai 4225.0205 45.07 1.08% 05/11
Shanghai A 4430.482 47.31 1.08% 05/11
Shanghai B 286.8182 3.55 1.25% 05/11
Shenzhen A 3058.259 48.84 1.62% 05/11
Shenzhen B 1170.7946 -6.23 -0.53% 05/11
SHSZ 300 4951.836 79.92 1.64% 05/11
Shenzhen 15899.302 335.50 2.16% 05/11
SZ SME 9823.941 173.42 1.80% 05/11
Chinext 3928.9739 132.85 3.50% 05/11
China A50 15910.01 216.47 1.38% 14:59
Hong Kong 26406.84 13.13 0.05% 15:59
HK China Ent 8884.2 -4.87 -0.05% 16:08
HK Aff Crp 4623.83 328.67 0.08% 16:08
Hangseng TECH 5106.4 3.61 0.07% 16:08
HK GEM 18.94 0.14 0.74% 05/11
Vietnam 1895.50 -19.87 -1.04% 14:59
India 76015.28 -1312.91 -1.70% 15:29
Indonesia 6905.62 -63.78 -0.92% 14:59
Philippines 5986.85 25.88 0.43% 14:50
Malaysia 1745.31 -2.75 -0.16% 16:59
Thailand 1489.29 -11.07 -0.74% 16:43
Singapore 4939.47 17.57 0.36% 16:45
Pakistan 170629 -487 -0.28% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5889.15 -22.38 -0.38% 16:38
London 10269.43 36.36 0.36% 16:35
Frankfurt 24350.28 11.65 0.05% 17:38
Paris 8056.38 -56.19 -0.69% 17:35
Russia 1126.55 25.06 2.28% 18:43
MOEX 2656.91 59.11 2.28% 18:43
Poland 131781 1555 1.19% 17:05
Czech 2528.19 -6.70 -0.26% 16:24
Austria 5936.48 52.83 0.90% 17:35
Hungary 134265 -280 -0.21% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29719.62 354.28 1.21% 05/08
Belgium 5497.94 34.62 0.63% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1015.13 -2.37 -0.23% 17:35
Switzerland 13101.33 0.70 0.01% 17:39
Ireland 12633.87 -87.80 -0.69% 16:29
Italy 52201.35 340.11 0.66% 17:35
Spain 1764.10 -3.10 -0.18% 17:35
Greece 2295.32 15.23 0.67% 17:34
Portugal 6084.80 97.84 1.63% 16:35
Finland 13570.82 132.95 0.99% 18:29
Sweden 3079.45 5.77 0.19% 17:30
Norway 1917.13 7.27 0.38% 17:25
Denmark 1542.85 26.59 1.75% 16:59
Iceland 2185.86 29.17 1.35% 15:30
Turkey 15133.54 70.89 0.47% 18:09
Israel 4510.38 -4.04 -0.09% 17:29
Egypt 54475.49 -153.19 -0.28% 13:16
S. Africa 110744 648 0.59% 16:59
UAE Dubai 5820.18 -82.03 -1.39% 09:00
Abu Dhabi 9787.94 -51.80 -0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49704.34 95.18 0.19% 15:59
S&P 500 7412.87 13.94 0.19% 15:59
NASDAQ 26274.13 27.05 0.10% 15:59
NASDAQ 100 29320.66 85.66 0.29% 15:59
NY FANG+ 17320.148 18.56 0.11% 05/11
PHLX Semicon 12081.042 305.54 2.59% 05/11
Upstream Semicon 589.7427 5.74 0.98% 05/11
Rus 2000 2870.6404 9.43 0.33% 05/11
Rus 1000 4024.4014 4.95 0.12% 05/11
Rus 3000 4199.439 5.57 0.13% 05/11
Rus 3000 growth 3901.4893 -0.07 -0.00% 05/11
Rus 3000 value 3020.363 8.20 0.27% 05/11
Microcap Growth 3780.131 73.23 1.98% 05/11
NYSE comp. 22970.768 28.62 0.12% 05/11
Gold Bugs 831.7753 29.43 3.67% 05/11
Gold & Silver 400.4912 15.77 4.10% 05/11
Arca Gold Miner 2788.21 75.11 2.77% 16:19
S&P GSCI Gold 2765.556 2.95 0.11% 15:37
S&P GSCI Gold ER 282.8129 -0.12 -0.04% 15:37
S&P DJ Silver 756.6996 44.75 6.29% 05/11
FTSE Gold 5973.86 0 0.00% 05/08
Gold Miners Bullish 42.31 11.54 37.50% 05/11
Canada 34138.88 61.12 0.18% 16:01
Brazil 181909 -2199 -1.19% 17:54
Mexico 70246.30 390.72 0.56% 15:59
Argentina 2833120 63993 2.31% 17:04
Chile 10702.13 -56.77 -0.53% 16:59
Venezuela 5663.44 -24.72 -0.43% 05/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2109.15 -13.55 -0.64% 15:59
Jamaica 348995 2215 0.64% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81762.92 -66.27 -0.08% 18:44
US Dollar 97.93 0 0.00% 17:22
Euro Index 117.83 -0.02 -0.02% 05/11
GB Pound 136.12 -0.19 -0.14% 05/11
Japanese Yen 63.60 -0.23 -0.35% 05/11
Aus. Dollar 72.50 -0.00 -0.00% 05/11
Swiss Franc 128.53 -0.25 -0.19% 05/11
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 3001.00 23.00 0.77% 05/11
Baltic Capesize 4976.00 21.00 0.42% 05/11
Baltic Panamax 2283.00 50.00 2.24% 05/11
Baltic Supramax 1527.00 5.00 0.33% 05/11
Baltic Handysize 838.00 5.00 0.60% 05/11
Baltic Clean Tanker 1842.00 -9.00 -0.49% 05/11
Baltic Dirty Tanker 2528.00 -46.00 -1.79% 05/11
VIX 18.38 1.19 6.92% 05/11
VXD 16.78 0.38 2.32% 05/11
VXN 24.74 0.98 4.12% 05/11
NBI BioTech 5930.7964 4.78 0.08% 05/11
AMEX BioTech 7278.11 -3.67 -0.05% 05/11
Tran Avg 20042.9 -155.8 -0.77% 15:59
Airlines 64.98 -2.10 -3.13% 05/11
Comp. Tech 17898.94 79.70 0.45% 05/11
Disk Drives 2305.62 70.53 3.16% 05/11
Hardware 6976.98 41.04 0.59% 05/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13980.229 -47.44 -0.34% 05/11
NASDAQ Banks 163.91 -1.87 -1.13% 05/11
NASDAQ Insurance 14107.97 -77.74 -0.55% 05/11
Broker Dealer 1088.66 -6.47 -0.59% 05/11
EPRA/NA. AU 902.8 -16.70 -1.82% 05/11
EPRA/NA. JP 4004.06 26.28 0.66% 05/11
TSE REIT 1809.16 2.68 0.15% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.69 0.28 0.06% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 0.00 0.00% 05/08
Rogers Comm 5835.4 16.16 0.28% 19:54
Rogers Metals 5673.8 37.47 0.66% 19:54
Rogers Energy 771.08 1.47 0.19% 19:54
Rogers Agri. 1433.74 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 370.9161 6.76 1.86% 15:37
GSCI Prec Metal 483.334 3.45 0.72% 15:37
GSCI Ind Metal 285.714 6.75 2.42% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.977 0.70 1.82% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1201.49 29.95 2.56% 05/11
NYSE Energy 18444.977 434.82 2.41% 05/11
AMEX Oil 2520.28 64.29 2.62% 05/11
Oil Services 102.576 1.83 1.81% 05/11
Basic Material 522.76 7.02 1.36% 05/11
US Mining 271.58 7.36 2.79% 05/11
US Water 2631.57 16.11 0.62% 05/11
WH Clean Energy 88.5661 3.03 3.55% 05/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.98 13.33 1.60% 05/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1124.79 12.64 1.14% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4743.2 6.70 0.14% 18:13
Silver 86.665 0.44 0.51% 18:13
Platinum 2148 9.00 0.42% 18:13
Palladium 1534 1.00 0.07% 18:13
Rhodium 10500 0.00 0.00% 05/11
Copper 6.4419 0.1929 3.09% 05/11
Nickel 8.7339 0.1406 1.64% 05/11
Aluminum 1.6232 0.0342 2.15% 05/11
Zinc 1.5773 0.0218 1.40% 05/11
Lead 0.9020 0.0046 0.52% 05/11
Tin 53877 -814.0000 -1.49% 05/08
Iron Ore 111.42 0.4900 0.44% 05/11
Lithium 195250 0.64% 05/11
Titanium 48.00 0.0000 0.00% 05/11
Steel 3237.00 -7.0000 -0.22% 05/11
HRC Steel 1135.00 5.0000 0.44% 05/11
Gold Futures 4751.01 5.31 0.11% 18:14
Silver Futures 87.275 0.457 0.53% 18:14
Copper Futures 6.491 0 0.00% 18:14
WTI Crude Futr 98.22 -0.16 -0.16% 18:13
Brent Crude Fut 104.58 3.29 3.25% 17:39
Nat Gas Futr 2.923 -0.005 -0.17% 18:14
Heating oil futr 3.9906 0.0024 0.06% 18:13
RBOB Gas Futr 3.6096 0.0028 0.08% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1785 0.0003 0.03% 17:56
GBP-USD 1.3609 -0.0004 -0.03% 17:55
USD-CHF 0.7787 0.0001 0.01% 17:55
USD-JPY 157.24 0.04 0.03% 17:56
USD-CNY 6.7952 0 0.00% 17:00
USD-TWD 31.376 0 0.00% 17:54
AUD-USD 0.7254 0.0002 0.03% 17:55
NZD-USD 0.5968 0.0001 0.02% 17:56
USD-KRW 1475.23 13.14 0.90% 17:00
USD-HKD 7.8290 0.0002 0.00% 17:56
USD-THB 32.319 0.044 0.14% 17:53
USD-SGD 1.2700 0.0004 0.03% 17:55
USD-PHP 61.265 -0.024 -0.04% 17:55
USD-MYR 3.9250 0 0.00% 17:00
USD-IDR 17415.0 70 0.40% 17:49
USD-INR 95.313 0.852 0.90% 17:00
USD-SEK 9.2250 0.0067 0.07% 17:55
USD-RUB 73.7284 0 0.00% 17:00
USD-TRY 45.3833 0.0296 0.07% 17:55
USD-ZAR 16.4641 -0.0018 -0.01% 17:55
USD-ILS 2.9150 0.0051 0.18% 17:47
USD-CAD 1.3681 -0.0003 -0.02% 17:56
USD-BRL 4.8888 -0.006 -0.12% 17:00
USD-MXN 17.1964 0.0049 0.03% 17:56
  MSCI Index  2026/05/11
MSCI Value Daily MTD YTD
World 4765.423 0.17% 2.25% 7.56%
AC World 1108.286 0.24% 2.90% 9.23%
Zhong Hua 444.811 -0.20% 2.98% -1.14%
Far East 5455.639 -0.01% 2.83% 12.17%
Pacific 4123.837 -0.10% 2.51% 11.84%
Asia Pacific 272.284 0.47% 6.23% 19.60%
Europe 2737.973 0.15% 0.63% 3.60%
BRIC 323.121 -0.97% 1.36% -3.47%
EM 1723.830 0.74% 7.72% 22.75%
EM Lat Am 3185.536 -0.61% 0.21% 17.58%
EM EMEA 273.589 0.50% 3.04% 5.55%
USA 7053.032 0.21% 2.70% 7.97%
AUSTRALIA 1108.333 -0.50% 1.14% 10.55%
China 80.069 -0.23% 2.91% -3.04%
India 938.298 -2.34% -0.27% -11.04%
Brazil 1983.152 -1.16% -2.09% 20.48%
Taiwan 1714.195 -0.11% 8.79% 49.47%
Korea 1511.827 5.38% 24.20% 99.24%
Philippines 393.407 -0.08% 4.39% -2.44%
Thailand 414.852 -1.45% 0.23% 18.17%
Malaysia 345.970 -0.13% 2.85% 7.92%
Indonesia 452.042 -2.37% -0.85% -28.46%
Vietnam 727.391 -1.31% 2.66% 8.34%
Frontier Markets 832.645 -0.32% 2.07% 10.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels