World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13080.33 -130.15 -0.99% 17:59
Australia 8909.60 -32.80 -0.37% 17:04
Nikkei 225 62742.57 324.69 0.52% 15:30
TOPIX 3872.90 31.97 0.83% 15:30
TOPIX 100 2636.94 28.23 1.08% 15:30
TOPIX 500 3025.00 27.32 0.91% 15:30
TOPIX 1000 3666.60 31.00 0.85% 15:30
Korea 7643.15 -179.09 -2.29% 15:29
Taiwan 41898.32 108.26 0.26% 13:33
Taiwan OTC 425.71 3.70 0.88% 05/12
Shanghai 4214.489 34.54 0.83% 05/12
Shanghai A 4419.455 36.28 0.83% 05/12
Shanghai B 287.9872 1.17 0.41% 05/12
Shenzhen A 3039.022 29.60 0.98% 05/12
Shenzhen B 1159.931 -17.10 -1.45% 05/12
SHSZ 300 4948.0464 -3.79 -0.08% 05/12
Shenzhen 15824.921 261.12 1.68% 05/12
SZ SME 9768.593 -55.35 -0.56% 05/12
Chinext 3934.882 5.91 0.15% 05/12
China A50 15976.57 66.56 0.42% 14:59
Hong Kong 26347.91 -58.93 -0.22% 15:59
HK China Ent 8882.37 -1.83 -0.02% 16:08
HK Aff Crp 4629.15 5.32 0.12% 16:08
Hangseng TECH 5070.61 -35.79 -0.70% 16:08
HK GEM 18.79 -0.15 -0.79% 05/12
Vietnam 1901.10 5.60 0.30% 14:59
India 74559.24 -1456.04 -1.92% 15:29
Indonesia 6858.90 -46.72 -0.68% 14:59
Philippines 5971.98 -14.87 -0.25% 14:50
Malaysia 1750.56 5.25 0.30% 16:59
Thailand 1483.56 -5.73 -0.38% 16:56
Singapore 4946.0 3.23 0.07% 05/12
Pakistan 168905 -1601 -0.94% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5812.56 -82.89 -1.41% 16:38
London 10265.32 -4.11 -0.04% 16:35
Frankfurt 23954.93 -395.35 -1.62% 17:38
Paris 7979.92 -76.46 -0.95% 17:35
Russia 1148.42 21.87 1.94% 18:43
MOEX 2689.96 33.05 1.24% 18:43
Poland 130148 -1633 -1.24% 17:05
Czech 2502.50 -25.69 -1.02% 16:24
Austria 5848.98 -87.50 -1.47% 17:35
Hungary 132485 -1780 -1.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30014.39 294.77 0.99% 05/11
Belgium 5469.73 -28.21 -0.51% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 999.44 -15.69 -1.55% 17:35
Switzerland 13119.53 18.20 0.14% 17:39
Ireland 12476.99 -156.88 -1.24% 16:29
Italy 51512.60 -688.75 -1.32% 17:35
Spain 1737.30 -26.80 -1.52% 17:35
Greece 2266.42 -28.90 -1.26% 17:34
Portugal 6006.32 -78.48 -1.29% 16:35
Finland 13432.67 -138.15 -1.02% 18:29
Sweden 3046.71 -32.74 -1.06% 17:30
Norway 1927.78 10.65 0.56% 17:25
Denmark 1538.46 -2.45 -0.16% 16:59
Iceland 2154.88 -30.98 -1.42% 15:30
Turkey 14779.93 -353.61 -2.34% 18:09
Israel 4494.44 -15.94 -0.35% 17:29
Egypt 54058.75 -416.74 -0.77% 13:16
S. Africa 109064 -1681 -1.52% 16:59
UAE Dubai 5782.89 -37.29 -0.64% 09:00
Abu Dhabi 9699.32 -88.62 -0.91% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49760.56 56.09 0.11% 15:59
S&P 500 7401.01 -11.83 -0.16% 15:59
NASDAQ 26088.20 -185.92 -0.71% 15:59
NASDAQ 100 29064.80 -255.86 -0.87% 15:59
NY FANG+ 17198.979 -121.17 -0.70% 05/12
PHLX Semicon 11717.258 -363.78 -3.01% 05/12
Upstream Semicon 583.9763 -6.00 -1.02% 05/12
Rus 2000 2842.831 -27.81 -0.97% 05/12
Rus 1000 4016.5256 -7.88 -0.20% 05/12
Rus 3000 4189.698 -9.74 -0.23% 05/12
Rus 3000 growth 3892.004 -9.49 -0.24% 05/12
Rus 3000 value 3013.696 -6.67 -0.22% 05/12
Microcap Growth 3734.092 -46.04 -1.22% 05/12
NYSE comp. 23015.346 44.58 0.19% 05/12
Gold Bugs 830.4066 -1.37 -0.16% 05/12
Gold & Silver 400.6661 0.17 0.04% 05/12
Arca Gold Miner 2784.84 -3.37 -0.12% 16:19
S&P GSCI Gold 2745.028 -20.53 -0.74% 15:44
S&P GSCI Gold ER 280.2944 -2.52 -0.89% 15:44
S&P DJ Silver 753.5565 -3.14 -0.42% 15:45
FTSE Gold 6155.91 0 0.00% 05/11
Gold Miners Bullish 46.15 3.85 9.09% 05/12
Canada 34290.73 151.85 0.44% 16:01
Brazil 180342 -1567 -0.86% 17:54
Mexico 70036.66 -209.64 -0.30% 15:59
Argentina 2792993 -40127 -1.42% 17:04
Chile 10640.66 -61.47 -0.57% 16:59
Venezuela 5686.28 22.84 0.40% 05/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2088.66 -20.49 -0.97% 15:59
Jamaica 348023 -972 -0.28% 05/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80634.24 -79.87 -0.10% 18:43
US Dollar 98.3 0 0.00% 17:22
Euro Index 117.39 -0.41 -0.35% 05/12
GB Pound 135.38 -0.72 -0.53% 05/12
Japanese Yen 63.44 -0.20 -0.31% 05/12
Aus. Dollar 72.38 -0.11 -0.15% 05/12
Swiss Franc 128.09 -0.51 -0.40% 05/12
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 3063.00 62.00 2.07% 05/12
Baltic Capesize 5082.00 106.00 2.13% 05/12
Baltic Panamax 2360.00 77.00 3.37% 05/12
Baltic Supramax 1535.00 8.00 0.52% 05/12
Baltic Handysize 843.00 5.00 0.60% 05/12
Baltic Clean Tanker 1818.00 -24.00 -1.30% 05/12
Baltic Dirty Tanker 2463.00 -65.00 -2.57% 05/12
VIX 17.99 -0.39 -2.12% 05/12
VXD 16.21 -0.57 -3.40% 05/12
VXN 24.13 -0.61 -2.47% 05/12
NBI BioTech 5998.2007 67.40 1.14% 05/12
AMEX BioTech 7400.37 122.27 1.68% 05/12
Tran Avg 19856.4 -187.3 -0.93% 15:59
Airlines 63.69 -1.29 -1.99% 05/12
Comp. Tech 17763.31 -135.62 -0.76% 05/12
Disk Drives 2213.43 -92.19 -4.00% 05/12
Hardware 6724.89 -252.09 -3.61% 05/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14031.717 51.49 0.37% 05/12
NASDAQ Banks 164.62 0.70 0.43% 05/12
NASDAQ Insurance 14132.38 24.42 0.17% 05/12
Broker Dealer 1085.81 -2.84 -0.26% 05/12
EPRA/NA. AU 895.86 -6.94 -0.77% 19:13
EPRA/NA. JP 4005.24 1.18 0.03% 05/12
TSE REIT 1795.99 -13.17 -0.73% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 441.23 0.54 0.12% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 404.85 15.41 3.96% 05/12
Rogers Comm 5912.11 7.19 0.12% 19:54
Rogers Metals 5669.44 47.57 0.85% 19:54
Rogers Energy 789.75 -1.52 -0.19% 19:54
Rogers Agri. 1451.47 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.3337 5.42 1.46% 15:44
GSCI Prec Metal 479.322 -4.01 -0.83% 15:44
GSCI Ind Metal 285.8648 0.15 0.05% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.7509 0.77 1.99% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1209.95 8.46 0.70% 05/12
NYSE Energy 18581.545 136.57 0.74% 05/12
AMEX Oil 2536.62 16.34 0.65% 05/12
Oil Services 104.8048 2.23 2.17% 05/12
Basic Material 521.36 -1.72 -0.33% 05/12
US Mining 267.64 -3.94 -1.45% 05/12
US Water 2664.15 32.58 1.24% 05/12
WH Clean Energy 86.7246 -1.84 -2.08% 05/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.40 3.42 0.40% 05/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1125.75 0.96 0.09% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4720.1 3.70 0.08% 18:14
Silver 87.002 0.31 0.36% 18:14
Platinum 2140 6.00 0.28% 18:14
Palladium 1515 2.00 0.14% 18:14
Rhodium 10500 0.00 0.00% 05/12
Copper 6.5935 0.1800 2.81% 05/12
Nickel 8.5842 -0.1497 -1.71% 05/12
Aluminum 1.6217 -0.0015 -0.09% 05/12
Zinc 1.5998 0.0225 1.43% 05/12
Lead 0.9059 0.0039 0.44% 05/12
Tin 55708 3.40% 05/11
Iron Ore 111.11 -0.3100 -0.28% 05/12
Lithium 200000 2.43% 05/12
Titanium 48.00 0.0000 0.00% 05/12
Steel 3209.00 -28.0000 -0.87% 05/12
HRC Steel 1122.94 -12.0628 -1.06% 05/12
Gold Futures 4725.76 3.06 0.06% 18:15
Silver Futures 87.58 0.372 0.43% 18:15
Copper Futures 6.6383 0.0035 0.05% 18:15
WTI Crude Futr 101.83 -0.33 -0.32% 18:15
Brent Crude Fut 107.69 3.48 3.34% 17:39
Nat Gas Futr 2.829 -0.006 -0.21% 18:15
Heating oil futr 4.1242 -0.0089 -0.22% 18:15
RBOB Gas Futr 3.6783 -0.001 -0.03% 18:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1742 0.0003 0.03% 17:55
GBP-USD 1.3540 -0.0004 -0.03% 17:55
USD-CHF 0.7810 -0.0002 -0.03% 17:54
USD-JPY 157.62 -0.01 -0.01% 17:55
USD-CNY 6.7922 0 0.00% 17:00
USD-TWD 31.588 0.044 0.14% 17:54
AUD-USD 0.7243 -0.0002 -0.03% 17:55
NZD-USD 0.5953 -0.0002 -0.03% 17:54
USD-KRW 1493.21 17.93 1.22% 17:00
USD-HKD 7.8309 0.0002 0.00% 17:51
USD-THB 32.428 0.051 0.16% 17:51
USD-SGD 1.2725 0.0002 0.02% 17:54
USD-PHP 61.805 0.013 0.02% 17:53
USD-MYR 3.9360 0 0.00% 17:00
USD-IDR 17499.0 11.5 0.07% 17:49
USD-INR 95.590 0.282 0.30% 17:00
USD-SEK 9.3021 0.0082 0.09% 17:55
USD-RUB 73.8200 0 0.00% 17:00
USD-TRY 45.4126 0.0247 0.05% 17:53
USD-ZAR 16.5303 0.0086 0.05% 17:54
USD-ILS 2.9133 -0.0056 -0.19% 17:41
USD-CAD 1.3703 0.0002 0.01% 17:55
USD-BRL 4.8902 0.0014 0.03% 17:00
USD-MXN 17.2405 0.0122 0.07% 17:54
  MSCI Index  2026/05/12
MSCI Value Daily MTD YTD
World 4750.803 -0.31% 1.93% 7.23%
AC World 1103.323 -0.45% 2.43% 8.74%
Zhong Hua 443.329 -0.33% 2.63% -1.47%
Far East 5481.014 0.47% 3.31% 12.69%
Pacific 4133.186 0.23% 2.74% 12.09%
Asia Pacific 270.287 -0.73% 5.45% 18.72%
Europe 2701.879 -1.32% -0.69% 2.24%
BRIC 319.694 -1.06% 0.29% -4.50%
EM 1698.919 -1.45% 6.17% 20.97%
EM Lat Am 3157.350 -0.88% -0.68% 16.54%
EM EMEA 267.877 -2.09% 0.89% 3.34%
USA 7041.398 -0.16% 2.53% 7.79%
AUSTRALIA 1100.647 -0.69% 0.44% 9.78%
China 79.785 -0.36% 2.54% -3.38%
India 915.453 -2.43% -2.70% -13.21%
Brazil 1960.719 -1.13% -3.20% 19.11%
Taiwan 1708.881 -0.31% 8.45% 49.01%
Korea 1460.330 -3.41% 19.97% 92.45%
Philippines 389.625 -0.96% 3.38% -3.38%
Thailand 414.104 -0.18% 0.05% 17.96%
Malaysia 345.849 -0.03% 2.82% 7.88%
Indonesia 449.468 -0.57% -1.41% -28.87%
Vietnam 727.260 -0.02% 2.64% 8.32%
Frontier Markets 828.937 -0.45% 1.61% 9.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels