World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 9036.90 2.30 0.03% 17:04
Nikkei 225 66835.54 -1915.97 -2.79% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Korea 6820.60 -463.81 -6.37% 15:29
Taiwan 45624.98 -6.61 -0.01% 13:33
Taiwan OTC 407.01 -9.40 -2.26% 07/16
Shanghai 3882.413 -84.72 -2.14% 07/16
Shanghai A 4070.943 -89.09 -2.14% 07/16
Shanghai B 273.2053 -0.52 -0.19% 07/16
Shenzhen A 2688.146 -60.04 -2.18% 07/16
Shenzhen B 1098.077 4.16 0.38% 07/16
SHSZ 300 4698.4346 -88.35 -1.85% 07/16
Shenzhen 14488.654 -436.25 -2.92% 07/16
SZ SME 9045.83 -89.56 -0.98% 07/16
Chinext 3692.4573 -112.25 -2.95% 07/16
China A50 15099.69 -282.45 -1.84% 14:59
Hong Kong 25008.60 327.50 1.33% 15:59
HK China Ent 8318.14 133.76 1.63% 16:09
HK Aff Crp 3991.38 46.84 1.19% 16:09
Hangseng TECH 4834.44 93.95 1.98% 16:09
HK GEM 19.65 -0.07 -0.35% 07/16
Vietnam 1804.24 22.12 1.24% 14:59
India 77186.87 1.44 0.00% 15:29
Indonesia 6108.21 66.24 1.10% 14:59
Philippines 6325.15 22.65 0.36% 14:50
Malaysia 1722.19 8.43 0.49% 16:59
Thailand 1635.29 5.08 0.31% 16:44
Singapore 5539.38 -20.34 -0.37% 07/16
Pakistan 178193 2907 1.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6228.95 -36.63 -0.58% 14:26
London 10463.75 -52.17 -0.50% 14:26
Frankfurt 24767.91 -250.90 -1.00% 15:26
Paris 8317.23 -65.20 -0.78% 15:26
Russia 826.35 -27.06 -3.17% 16:26
MOEX 2044.93 -66.97 -3.17% 16:26
Poland 142996 -411 -0.29% 15:11
Czech 2591.99 -3.04 -0.12% 15:11
Austria 6425.95 -45.60 -0.70% 15:11
Hungary 140857 0 0.00% 07/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34216.98 459.16 1.36% 07/15
Belgium 5588.92 -24.59 -0.44% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1092.23 -5.67 -0.52% 15:26
Switzerland 14165.30 -142.01 -0.99% 15:26
Ireland 13744.00 -126.64 -0.91% 14:11
Italy 54703.64 -374.36 -0.68% 15:12
Spain 1897.30 -11.00 -0.58% 15:11
Greece 2483.71 -2.04 -0.08% 16:11
Portugal 6062.74 -58.31 -0.95% 14:11
Finland 13148.04 -59.59 -0.45% 16:25
Sweden 3139.46 -11.41 -0.36% 15:26
Norway 1875.64 -24.41 -1.28% 16:26
Denmark 1673.84 -3.68 -0.22% 15:26
Iceland 2003.79 2.77 0.14% 13:13
Turkey 14202.14 122.17 0.87% 16:11
Israel 4162.32 -33.77 -0.80% 16:26
Egypt 52928.06 369.67 0.70% 13:16
S. Africa 102107 103 0.10% 15:11
UAE Dubai 5911.36 20.37 0.35% 07/15
Abu Dhabi 9831.46 -20.81 -0.21% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 52552.97 -105.67 -0.20% 07/16
S&P 500 7533.77 -38.63 -0.51% 07/16
NASDAQ 25881.947 -387.28 -1.47% 07/16
NASDAQ 100 29025.77 -476.83 -1.62% 07/16
NY FANG+ 17526.154 -297.84 -1.67% 07/16
PHLX Semicon 11867.503 -531.39 -4.29% 07/16
Upstream Semicon 615.7272 -13.16 -2.09% 07/16
Rus 2000 2974.567 -1.69 -0.06% 07/16
Rus 1000 4102.9556 -19.82 -0.48% 07/16
Rus 3000 4285.3945 -19.93 -0.46% 07/16
Rus 3000 growth 3820.193 -74.66 -1.92% 07/16
Rus 3000 value 3211.3428 28.22 0.89% 07/16
Microcap Growth 3733.273 -75.30 -1.98% 07/16
NYSE comp. 23952.27 79.74 0.33% 07/16
Gold Bugs 594.275 -27.17 -4.37% 07/16
Gold & Silver 297.0771 -11.74 -3.80% 07/16
Arca Gold Miner 2061.57 -65.74 -3.09% 16:20
S&P GSCI Gold 2357.184 -35.28 -1.47% 15:43
S&P GSCI Gold ER 236.8978 -3.55 -1.47% 15:43
S&P DJ Silver 491.0823 -10.89 -2.17% 15:44
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 19.18 -3.49 -15.39% 07/16
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.43 -0.22 -0.19% 07/16
GB Pound 134.78 -0.59 -0.44% 07/16
Japanese Yen 61.59 -0.07 -0.11% 07/16
Aus. Dollar 69.97 0.00 0.00% 07/16
Swiss Franc 123.67 -0.41 -0.33% 07/16
SCFI 3184.83 -142.05 -4.27% 07/10
Baltic Dry 2840.00 -89.00 -3.04% 07/16
Baltic Capesize 4339.00 -255.00 -5.55% 07/16
Baltic Panamax 2257.00 -1.00 -0.04% 07/16
Baltic Supramax 1730.00 10.00 0.58% 07/16
Baltic Handysize 904.00 -2.00 -0.22% 07/16
Baltic Clean Tanker 1200.00 10.00 0.84% 07/16
Baltic Dirty Tanker 2268.00 59.00 2.67% 07/16
VIX 16.73 1.06 6.76% 07/16
VXD 13.32 0.22 1.68% 07/16
VXN 27.34 1.69 6.59% 07/16
NBI BioTech 6546.808 -15.22 -0.23% 07/16
AMEX BioTech 8670.60 58.98 0.68% 07/16
Tran Avg 22826.60 715.20 3.23% 07/16
Airlines 73.11 -0.70 -0.95% 07/16
Comp. Tech 17770.33 -342.57 -1.89% 07/16
Disk Drives 2150.17 -149.55 -6.50% 07/16
Hardware 7183.01 -348.62 -4.63% 07/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15514.306 58.43 0.38% 07/16
NASDAQ Banks 191.73 -0.11 -0.06% 07/16
NASDAQ Insurance 16000.50 578.58 3.75% 07/16
Broker Dealer 1175.11 -28.74 -2.39% 07/16
EPRA/NA. AU 900.56 2.46 0.27% 07/16
EPRA/NA. JP 3792.67 -33.60 -0.88% 07/16
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.02 10.48 2.34% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 375.97 -3.36 -0.89% 07/16
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.3498 -1.90 -0.55% 15:43
GSCI Prec Metal 393.2897 -6.17 -1.54% 15:43
GSCI Ind Metal 268.4289 1.99 0.75% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.09832 -0.69 -1.77% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1201.05 11.37 0.96% 07/16
NYSE Energy 18005.209 62.32 0.35% 07/16
AMEX Oil 2623.70 32.92 1.27% 07/16
Oil Services 91.7889 -0.45 -0.49% 07/16
Basic Material 467.27 -5.66 -1.20% 07/16
US Mining 201.26 -8.72 -4.15% 07/16
US Water 2793.05 107.21 3.99% 07/16
WH Clean Energy 70.9946 -3.17 -4.27% 07/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.94 8.94 1.07% 07/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1153.08 8.39 0.73% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3976.9 0.00 0.00% 18:14
Silver 55.663 0.02 0.03% 18:14
Platinum 1624 1.00 0.06% 18:14
Palladium 1275 4.00 0.32% 18:14
Rhodium 8875 0.00 0.00% 07/16
Copper 6.2427 -0.0508 -0.81% 07/16
Nickel 7.7610 0.1270 1.66% 07/16
Aluminum 1.4417 0.0140 0.98% 07/16
Zinc 1.6244 0.0148 0.92% 07/16
Lead 0.8490 0.0087 1.03% 07/16
Tin 52780 -1.92% 07/15
Iron Ore 98.81 -0.0700 -0.07% 07/16
Lithium 151000 -1.95% 07/16
Titanium 46.50 0.0000 0.00% 07/16
Steel 3131.00 15.0000 0.48% 07/16
HRC Steel 1190.00 1.0000 0.08% 07/16
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 -0.0013 -0.11% 9:19
GBP-USD 1.3505 -0.0033 -0.24% 9:19
USD-CHF 0.8078 0.0021 0.26% 9:19
USD-JPY 162.27 0.08 0.05% 9:19
USD-CNY 6.7705 0.0016 0.02% 9:08
USD-TWD 32.268 0.11 0.34% 9:18
AUD-USD 0.7006 0.0004 0.06% 9:19
NZD-USD 0.5853 0.0014 0.24% 9:19
USD-KRW 1481.88 -3.5 -0.24% 9:19
USD-HKD 7.8399 0.0007 0.01% 9:18
USD-THB 33.625 0.054 0.16% 9:19
USD-SGD 1.2912 0.0017 0.13% 9:19
USD-PHP 61.754 0.01 0.02% 9:18
USD-MYR 4.0751 -0.0034 -0.08% 8:00
USD-IDR 17984.8 -37.6 -0.21% 9:19
USD-INR 96.612 0.348 0.36% 9:19
USD-SEK 9.6324 0.0492 0.51% 9:19
USD-RUB 78.3682 0.7477 0.96% 9:00
USD-TRY 47.0570 0.021 0.04% 9:19
USD-ZAR 16.4247 0.1049 0.64% 9:19
USD-ILS 3.0127 0.0219 0.73% 9:19
USD-CAD 1.4020 -0.0022 -0.16% 9:19
USD-BRL 5.0991 0.0193 0.38% 9:19
USD-MXN 17.4561 0.072 0.41% 9:19
  MSCI Index  2026/07/16
MSCI Value Daily MTD YTD
World 4854.415 -0.46% 0.60% 9.57%
AC World 1121.692 -0.57% 0.11% 10.55%
Zhong Hua 411.707 0.86% 6.82% -8.49%
Far East 5536.813 -1.82% 0.88% 13.84%
Pacific 4162.451 -1.45% 1.16% 12.89%
Asia Pacific 268.445 -1.54% -2.01% 17.91%
Europe 2803.496 0.18% 0.15% 6.08%
BRIC 306.256 0.30% 3.90% -8.51%
EM 1664.014 -1.43% -3.42% 18.49%
EM Lat Am 2998.684 -1.18% 1.68% 10.68%
EM EMEA 259.991 -0.20% 0.27% 0.30%
USA 7185.883 -0.50% 0.52% 10.01%
AUSTRALIA 1094.159 0.03% 2.27% 9.13%
China 74.233 0.95% 6.89% -10.11%
India 937.957 -0.21% -0.80% -11.08%
Brazil 1823.726 -1.57% 2.64% 10.79%
Taiwan 1817.402 0.15% -1.97% 58.47%
Korea 1348.909 -7.33% -18.28% 77.77%
Philippines 431.023 0.49% 7.54% 6.88%
Thailand 428.632 0.14% 0.35% 22.10%
Malaysia 329.011 0.74% 4.08% 2.63%
Indonesia 389.096 2.00% 9.48% -38.42%
Vietnam 682.653 1.62% -2.70% 1.68%
Frontier Markets 819.045 0.79% 0.52% 8.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels