World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 8974.70 -4.10 -0.05% 17:04
Nikkei 225 64141.12 -2694.42 -4.03% 07/17
TOPIX 3919.21 -109.58 -2.72% 07/17
TOPIX 100 2688.36 -74.08 -2.68% 07/18
TOPIX 500 3065.45 -85.96 -2.73% 07/18
TOPIX 1000 3711.25 -103.92 -2.72% 07/18
Korea 6516.27 -304.33 -4.46% 15:29
Taiwan 42449.70 -221.57 -0.52% 13:33
Taiwan OTC 368.53 -9.91 -2.62% 07/20
Shanghai 3796.2815 32.13 0.85% 07/20
Shanghai A 3980.492 33.61 0.85% 07/20
Shanghai B 270.4584 1.20 0.45% 07/20
Shenzhen A 2513.0615 -33.97 -1.33% 07/20
Shenzhen B 1115.1108 18.79 1.71% 07/20
SHSZ 300 4598.321 69.23 1.53% 07/20
Shenzhen 13610.231 -96.65 -0.71% 07/20
SZ SME 8434.18 -170.49 -1.98% 07/20
Chinext 3443.102 14.47 0.42% 07/20
China A50 14976.38 379.48 2.60% 14:59
Hong Kong 25143.05 580.81 2.36% 15:59
HK China Ent 8381.9 245.17 3.01% 16:08
HK Aff Crp 4073.30 109.76 2.77% 16:08
Hangseng TECH 4752.15 128.98 2.79% 16:08
HK GEM 19.43 -0.16 -0.82% 07/20
Vietnam 1743.51 -43.94 -2.46% 14:59
India 77708.52 -442.93 -0.57% 15:29
Indonesia 6231.78 56.24 0.91% 14:59
Philippines 6415.72 11.61 0.18% 14:50
Malaysia 1722.29 -9.16 -0.53% 16:59
Thailand 1646.00 6.96 0.42% 16:49
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176128 325 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6224.75 -6.12 -0.10% 16:38
London 10524.76 -75.61 -0.71% 16:35
Frankfurt 24846.69 15.71 0.06% 17:38
Paris 8340.11 1.30 0.02% 17:35
Russia 804.77 17.83 2.27% 18:43
MOEX 2000.69 42.26 2.16% 18:43
Poland 142625 757 0.53% 17:05
Czech 2592.09 7.68 0.30% 16:24
Austria 6396.80 31.89 0.50% 17:35
Hungary 141601 620 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34871.02 -156.63 -0.45% 07/17
Belgium 5618.77 -11.44 -0.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1090.53 -1.44 -0.13% 17:35
Switzerland 14254.36 -89.34 -0.62% 17:39
Ireland 13461.60 -104.14 -0.77% 16:29
Italy 54493.45 -54.31 -0.10% 17:35
Spain 1901.60 -0.70 -0.04% 17:35
Greece 2449.91 2.66 0.11% 17:34
Portugal 6113.24 18.27 0.30% 16:35
Finland 13194.11 22.85 0.17% 18:29
Sweden 3134.00 -12.94 -0.41% 17:30
Norway 1888.80 -6.60 -0.35% 17:25
Denmark 1666.62 -7.57 -0.45% 16:59
Iceland 2026.78 6.45 0.32% 15:30
Turkey 14070.98 89.93 0.64% 18:09
Israel 4135.80 -4.63 -0.11% 17:29
Egypt 53126.01 565.91 1.08% 13:16
S. Africa 100615 -608 -0.60% 16:59
UAE Dubai 5796.28 -17.65 -0.30% 09:00
Abu Dhabi 9750.75 -30.84 -0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51841.28 -305.14 -0.59% 15:59
S&P 500 7443.47 -14.22 -0.19% 15:59
NASDAQ 25508.07 -12.17 -0.05% 15:59
NASDAQ 100 28604.24 11.58 0.04% 15:59
NY FANG+ 17280.895 107.01 0.62% 07/20
PHLX Semicon 11743.849 69.96 0.60% 07/20
Upstream Semicon 591.751 -4.54 -0.76% 07/20
Rus 2000 2942.4294 -19.79 -0.67% 07/20
Rus 1000 4052.6387 -9.64 -0.24% 07/20
Rus 3000 4233.108 -10.85 -0.26% 07/20
Rus 3000 growth 3766.4204 -1.23 -0.03% 07/20
Rus 3000 value 3177.5945 -14.53 -0.46% 07/20
Microcap Growth 3677.076 -60.15 -1.61% 07/20
NYSE comp. 23669.65 -147.32 -0.62% 07/20
Gold Bugs 588.7934 -3.36 -0.57% 07/20
Gold & Silver 294.4186 -1.38 -0.47% 07/20
Arca Gold Miner 2031.51 -7.92 -0.39% 16:21
S&P GSCI Gold 2371.332 -1.63 -0.07% 15:51
S&P GSCI Gold ER 238.3197 -0.16 -0.07% 15:51
S&P DJ Silver 498.8173 6.52 1.32% 15:51
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 0.23 1.35% 07/20
Canada 34960.32 -303.53 -0.86% 16:01
Brazil 173371 -343 -0.20% 17:54
Mexico 66122.78 -511.45 -0.77% 15:59
Argentina 3223652 23718 0.74% 17:04
Chile 10896.87 10.73 0.10% 16:59
Venezuela 5144.74 5.70 0.11% 07/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.34 13.23 0.58% 07/17
Jamaica 362318 388 0.11% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.14 -0.28 -0.24% 07/20
GB Pound 134.36 -0.16 -0.12% 17:16
Japanese Yen 61.54 -0.03 -0.06% 17:16
Aus. Dollar 69.99 0.16 0.23% 07/20
Swiss Franc 123.50 -0.37 -0.30% 17:16
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2671.00 -81.00 -2.94% 07/20
Baltic Capesize 3889.00 -208.00 -5.08% 07/20
Baltic Panamax 2227.00 -21.00 -0.93% 07/20
Baltic Supramax 1738.00 1.00 0.06% 07/20
Baltic Handysize 901.00 -2.00 -0.22% 07/20
Baltic Clean Tanker 1262.00 26.00 2.10% 07/20
Baltic Dirty Tanker 2298.00 15.00 0.66% 07/20
VIX 18.65 -0.12 -0.64% 07/20
VXD 15.29 0.54 3.66% 07/20
VXN 28.53 -0.50 -1.72% 07/20
NBI BioTech 6447.453 -116.97 -1.78% 07/20
AMEX BioTech 8533.38 -112.22 -1.30% 07/20
Tran Avg 22458.0 -265.8 -1.17% 15:59
Airlines 70.93 0.37 0.53% 07/20
Comp. Tech 17585.81 37.12 0.21% 07/20
Disk Drives 2192.55 14.10 0.65% 07/20
Hardware 7269.60 -72.09 -0.98% 07/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15260.984 -124.24 -0.81% 07/20
NASDAQ Banks 186.92 -1.94 -1.03% 07/20
NASDAQ Insurance 16044.83 -54.00 -0.34% 07/20
Broker Dealer 1157.13 9.34 0.81% 07/20
EPRA/NA. AU 905.87 -1.63 -0.18% 07/20
EPRA/NA. JP 3777.11 0.00 0.00% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 456.12 -2.27 -0.50% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.82 1.86 0.49% 07/20
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 347.0735 2.17 0.63% 15:51
GSCI Prec Metal 396.0355 0.28 0.07% 15:51
GSCI Ind Metal 266.8295 0.62 0.23% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.76674 0.19 0.49% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1220.25 5.44 0.45% 07/20
NYSE Energy 18332.375 31.07 0.17% 07/20
AMEX Oil 2700.83 16.19 0.60% 07/20
Oil Services 91.4157 -0.58 -0.64% 07/20
Basic Material 459.11 -2.02 -0.44% 07/20
US Mining 197.74 -1.88 -0.94% 07/20
US Water 2781.45 -27.62 -0.98% 07/20
WH Clean Energy 70.5085 -0.47 -0.66% 07/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 842.31 -2.43 -0.29% 07/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.29 -4.77 -0.42% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4008.5 0.00 0.00% 18:14
Silver 56.396 0.00 0.00% 18:14
Platinum 1597 0.00 0.00% 18:14
Palladium 1278 1.00 0.08% 18:14
Rhodium 8825 0.00 0.00% 07/20
Copper 6.2882 0.0682 1.10% 07/20
Nickel 7.6702 -0.0612 -0.79% 07/20
Aluminum 1.4233 -0.0122 -0.85% 07/20
Zinc 1.5945 -0.0043 -0.27% 07/20
Lead 0.8543 -0.0005 -0.06% 07/20
Tin 53230 74.0000 0.14% 07/17
Iron Ore 98.70 -0.1800 -0.18% 07/20
Lithium 151500 -500.0000 -0.33% 07/20
Titanium 46.50 0.0000 0.00% 07/20
Steel 3070.00 -32.0000 -1.03% 07/20
HRC Steel 1187.00 -1.0000 -0.08% 07/20
Gold Futures 4011.27 -0.73 -0.02% 18:12
Silver Futures 56.583 -0.085 -0.15% 18:11
Copper Futures 6.3323 -0.0082 -0.13% 18:12
WTI Crude Futr 82.56 0.14 0.17% 18:12
Brent Crude Fut 88.81 0.71 0.81% 17:39
Nat Gas Futr 2.839 0.004 0.14% 18:12
Heating oil futr 4.1181 0.0094 0.23% 18:11
RBOB Gas Futr 3.4037 0.0094 0.28% 18:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1412 -0.0003 -0.03% 17:48
GBP-USD 1.3431 -0.001 -0.07% 17:49
USD-CHF 0.8108 0.0003 0.04% 17:49
USD-JPY 162.51 0 0.00% 17:48
USD-CNY 6.7671 0 0.00% 17:00
USD-TWD 32.312 0.002 0.01% 17:48
AUD-USD 0.6998 -0.0005 -0.07% 17:48
NZD-USD 0.5837 -0.0005 -0.09% 17:49
USD-KRW 1475.89 0.09 0.01% 17:40
USD-HKD 7.8431 0.0003 0.00% 17:48
USD-THB 33.672 0.028 0.08% 17:48
USD-SGD 1.2928 -0.0002 -0.02% 17:49
USD-PHP 61.755 -0.005 -0.01% 17:48
USD-MYR 4.0946 0 0.00% 17:00
USD-IDR 17960.0 69.6 0.39% 17:39
USD-INR 96.460 0 0.00% 17:00
USD-SEK 9.7064 0.0179 0.19% 17:49
USD-RUB 78.8582 0 0.00% 17:00
USD-TRY 47.2825 0.0041 0.01% 17:48
USD-ZAR 16.5386 -0.0062 -0.04% 17:49
USD-ILS 3.0602 0.0072 0.24% 17:38
USD-CAD 1.4087 0.0016 0.11% 17:48
USD-BRL 5.0919 0 0.00% 17:00
USD-MXN 17.4472 0.0112 0.06% 17:48
  MSCI Index  2026/07/20
MSCI Value Daily MTD YTD
World 4793.308 -0.30% -0.67% 8.19%
AC World 1105.500 -0.29% -1.34% 8.96%
Zhong Hua 410.444 2.43% 6.49% -8.77%
Far East 5383.213 -0.03% -1.92% 10.68%
Pacific 4066.760 0.02% -1.16% 10.29%
Asia Pacific 260.718 -0.17% -4.84% 14.52%
Europe 2777.382 -0.58% -0.78% 5.09%
BRIC 306.128 1.56% 3.86% -8.55%
EM 1616.904 -0.23% -6.15% 15.13%
EM Lat Am 2998.008 0.32% 1.65% 10.66%
EM EMEA 257.878 -0.04% -0.54% -0.51%
USA 7099.171 -0.22% -0.69% 8.68%
AUSTRALIA 1089.424 0.20% 1.83% 8.66%
China 73.941 2.74% 6.47% -10.46%
India 942.235 -0.22% -0.35% -10.67%
Brazil 1830.875 0.70% 3.04% 11.22%
Taiwan 1693.265 0.26% -8.67% 47.65%
Korea 1292.148 -4.20% -21.72% 70.29%
Philippines 439.225 0.51% 9.58% 8.92%
Thailand 430.276 0.17% 0.73% 22.57%
Malaysia 327.335 -0.57% 3.55% 2.11%
Indonesia 404.258 0.37% 13.75% -36.02%
Vietnam 659.397 -2.29% -6.02% -1.79%
Frontier Markets 805.864 -1.10% -1.10% 6.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels