World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13738.66 82.63 0.61% 17:44
Australia 9004.90 28.00 0.31% 17:04
Nikkei 225 66115.60 -116.59 -0.18% 15:30
TOPIX 4033.13 18.18 0.45% 15:30
TOPIX 100 2770.92 13.37 0.48% 15:30
TOPIX 500 3155.38 14.06 0.45% 15:30
TOPIX 1000 3819.37 17.07 0.45% 15:30
Korea 6797.70 49.75 0.74% 15:29
Taiwan 44825.78 592.91 1.34% 13:33
Taiwan OTC 395.18 13.22 3.46% 07/22
Shanghai 3867.034 70.75 1.86% 07/22
Shanghai A 4054.936 74.45 1.87% 07/22
Shanghai B 271.5235 -0.19 -0.07% 07/22
Shenzhen A 2574.396 61.34 2.44% 07/22
Shenzhen B 1134.189 19.08 1.71% 07/22
SHSZ 300 4717.244 -21.98 -0.46% 07/22
Shenzhen 14061.436 451.24 3.32% 07/22
SZ SME 8682.679 -74.12 -0.85% 07/22
Chinext 3566.7324 -119.24 -3.23% 07/22
China A50 15254.35 -83.09 -0.54% 14:59
Hong Kong 24892.66 -239.63 -0.95% 15:59
HK China Ent 8251.07 -109.61 -1.31% 16:08
HK Aff Crp 4121.28 37.61 0.92% 16:08
Hangseng TECH 4668.23 -146.60 -3.04% 16:08
HK GEM 19.23 -0.03 -0.16% 07/22
Vietnam 1668.53 -62.03 -3.58% 14:59
India 76755.05 -715.06 -0.92% 15:29
Indonesia 6334.48 -5.54 -0.09% 14:59
Philippines 6267.85 -65.95 -1.04% 14:50
Malaysia 1711.37 -9.00 -0.52% 16:59
Thailand 1639.34 -13.63 -0.82% 16:41
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 174917 -1217 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6321.70 36.07 0.57% 16:38
London 10716.97 131.06 1.24% 16:35
Frankfurt 25155.41 144.06 0.58% 17:38
Paris 8437.89 74.75 0.89% 17:35
Russia 857.49 23.85 2.86% 18:43
MOEX 2136.11 57.33 2.76% 18:43
Poland 145201 552 0.38% 17:05
Czech 2653.38 40.73 1.56% 16:24
Austria 6528.16 16.92 0.26% 17:35
Hungary 144765 876 0.61% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 35712.18 752.98 2.15% 07/21
Belgium 5697.00 44.67 0.79% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1100.81 4.07 0.37% 17:35
Switzerland 14315.88 17.62 0.12% 17:39
Ireland 13646.55 -45.27 -0.33% 16:29
Italy 55417.97 510.28 0.93% 17:35
Spain 1938.60 19.80 1.03% 17:35
Greece 2506.79 6.00 0.24% 17:34
Portugal 6256.13 71.71 1.16% 16:35
Finland 13414.36 98.96 0.74% 18:29
Sweden 3186.12 39.78 1.26% 17:30
Norway 1937.77 32.02 1.68% 17:25
Denmark 1624.52 -31.92 -1.93% 16:59
Iceland 2043.84 3.71 0.18% 15:30
Turkey 14138.85 164.71 1.18% 18:09
Israel 4227.00 33.64 0.80% 17:29
Egypt 53931.92 -57.63 -0.11% 13:16
S. Africa 101615 842 0.84% 16:59
UAE Dubai 5785.31 -27.06 -0.47% 09:00
Abu Dhabi 9771.47 -13.15 -0.13% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52218.58 -6.06 -0.01% 15:59
S&P 500 7499.04 -10.16 -0.14% 15:59
NASDAQ 25690.90 -146.30 -0.57% 15:59
NASDAQ 100 28998.10 -157.08 -0.54% 15:59
NY FANG+ 17277.816 -181.92 -1.04% 07/22
PHLX Semicon 12410.665 54.50 0.44% 07/22
Upstream Semicon 608.8191 -1.95 -0.32% 07/22
Rus 2000 2959.9382 -27.46 -0.92% 07/22
Rus 1000 4081.1316 -6.86 -0.17% 07/22
Rus 3000 4262.675 -8.53 -0.20% 07/22
Rus 3000 growth 3811.5046 -15.83 -0.41% 07/22
Rus 3000 value 3185.548 -0.16 -0.00% 07/22
Microcap Growth 3712.7751 -63.13 -1.67% 07/22
NYSE comp. 23919.713 29.53 0.12% 07/22
Gold Bugs 640.1637 20.51 3.31% 07/22
Gold & Silver 319.9034 9.74 3.14% 07/22
Arca Gold Miner 2204.52 75.23 3.53% 16:21
S&P GSCI Gold 2451.269 44.31 1.84% 15:26
S&P GSCI Gold ER 246.3534 4.45 1.84% 15:26
S&P DJ Silver 527.013 10.40 2.01% 15:26
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 3.83 23.31% 07/22
Canada 35485.11 116.03 0.33% 16:01
Brazil 177548 4222 2.44% 17:54
Mexico 67303.83 590.00 0.88% 15:59
Argentina 3379772 97792 2.98% 17:04
Chile 11009.22 55.18 0.50% 16:59
Venezuela 5096.10 -32.05 -0.62% 07/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 2297.00 -4.34 -0.19% 15:59
Jamaica 360907 1663 0.46% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65936.20 36.16 0.05% 18:44
US Dollar 101.13 0.01 0.01% 17:20
Euro Index 114.12 0.13 0.11% 07/22
GB Pound 133.81 0.05 0.04% 07/22
Japanese Yen 61.29 0.01 0.02% 07/22
Aus. Dollar 69.98 -0.01 -0.01% 07/22
Swiss Franc 122.79 -0.26 -0.21% 07/22
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2715.00 45.00 1.69% 07/22
Baltic Capesize 4114.00 184.00 4.68% 07/22
Baltic Panamax 2120.00 -61.00 -2.80% 07/22
Baltic Supramax 1715.00 -15.00 -0.87% 07/22
Baltic Handysize 905.00 2.00 0.22% 07/22
Baltic Clean Tanker 1326.00 21.00 1.61% 07/22
Baltic Dirty Tanker 2400.00 44.00 1.87% 07/22
VIX 16.64 -0.41 -2.40% 07/22
VXD 13.63 -0.76 -5.28% 07/22
VXN 26.74 0.08 0.30% 07/22
NBI BioTech 6470.7065 -81.73 -1.25% 07/22
AMEX BioTech 8529.63 -119.26 -1.38% 07/22
Tran Avg 22599.1 -68.4 -0.30% 15:59
Airlines 69.72 -1.28 -1.80% 07/22
Comp. Tech 17925.12 12.00 0.07% 07/22
Disk Drives 2415.33 48.78 2.06% 07/22
Hardware 7928.72 232.22 3.02% 07/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15341.296 -0.49 -0.00% 07/22
NASDAQ Banks 189.25 0.50 0.26% 07/22
NASDAQ Insurance 15549.16 -389.72 -2.45% 07/22
Broker Dealer 1180.10 3.93 0.33% 07/22
EPRA/NA. AU 902.82 -12.42 -1.36% 19:13
EPRA/NA. JP 3833.99 -23.48 -0.61% 07/22
TSE REIT 1838.79 -3.26 -0.18% 15:30
HK Property 20064.27 -115.93 -0.57% 07/22
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.54 -2.39 -0.52% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.93 5.28 1.36% 07/22
Rogers Comm 5649.97 16.42 0.29% 19:55
Rogers Metals 4963.41 -12.57 -0.25% 19:55
Rogers Energy 754.22 6.42 0.86% 19:55
Rogers Agri. 1459.73 -1.23 -0.08% 18:59
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.9102 3.99 1.14% 15:26
GSCI Prec Metal 410.3017 7.49 1.86% 15:26
GSCI Ind Metal 271.0404 0.82 0.30% 15:26
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.52549 0.58 1.48% 15:26
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1246.43 13.97 1.13% 07/22
NYSE Energy 18841.414 260.21 1.40% 07/22
AMEX Oil 2760.51 15.62 0.57% 07/22
Oil Services 93.6962 0.95 1.02% 07/22
Basic Material 475.31 8.19 1.75% 07/22
US Mining 212.11 6.82 3.32% 07/22
US Water 2784.28 43.68 1.59% 07/22
WH Clean Energy 71.8767 -0.80 -1.10% 07/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 860.98 16.62 1.97% 07/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1166.28 24.08 2.11% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4127.9 0.00 0.00% 18:14
Silver 59.665 0.00 0.00% 18:14
Platinum 1640 0.00 0.00% 18:14
Palladium 1313 0.00 0.00% 18:14
Rhodium 8825 0.00 0.00% 07/22
Copper 6.4415 -0.0695 -1.07% 07/22
Nickel 7.7791 0.0227 0.29% 07/22
Aluminum 1.4472 0.0110 0.77% 07/22
Zinc 1.6296 0.0182 1.13% 07/22
Lead 0.8614 0.0116 1.36% 07/22
Tin 53885 1.90% 07/21
Iron Ore 98.38 -0.2700 -0.27% 07/22
Lithium 143000 -0.69% 07/22
Titanium 46.50 0.0000 0.00% 07/22
Steel 3077.00 -2.0000 -0.07% 07/22
HRC Steel 1196.00 6.0000 0.50% 07/22
Gold Futures 4130.34 -4.61 -0.11% 18:12
Silver Futures 59.91 -0.133 -0.22% 18:11
Copper Futures 6.4863 -0.0055 -0.08% 18:11
WTI Crude Futr 88.31 1.88 2.18% 18:12
Brent Crude Fut 95.5 4.49 4.93% 17:39
Nat Gas Futr 2.941 0 0.00% 18:10
Heating oil futr 4.1686 0.0375 0.91% 18:11
RBOB Gas Futr 3.4395 0.0259 0.76% 18:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1409 -0.0004 -0.04% 17:49
GBP-USD 1.3379 -0.0006 -0.04% 17:49
USD-CHF 0.8150 -0.0002 -0.02% 17:48
USD-JPY 163.13 -0.03 -0.02% 17:48
USD-CNY 6.7733 0 0.00% 17:00
USD-TWD 32.412 0.001 0.00% 17:48
AUD-USD 0.6997 -0.0006 -0.09% 17:49
NZD-USD 0.5823 -0.0004 -0.07% 17:47
USD-KRW 1477.41 0 0.00% 17:39
USD-HKD 7.8438 0.0006 0.01% 17:48
USD-THB 33.830 0.033 0.10% 17:46
USD-SGD 1.2917 0.0001 0.01% 17:49
USD-PHP 61.800 0 0.00% 17:48
USD-MYR 4.0896 0.0002 0.00% 17:06
USD-IDR 17885.0 17.2 0.10% 17:39
USD-INR 96.698 0 0.00% 17:00
USD-SEK 9.7142 0.0127 0.13% 17:48
USD-RUB 77.9795 0 0.00% 17:00
USD-TRY 47.2868 0.0014 0.00% 17:49
USD-ZAR 16.4346 0.0293 0.18% 17:49
USD-ILS 3.0663 -0.0009 -0.03% 17:39
USD-CAD 1.4091 -0.0002 -0.01% 17:49
USD-BRL 5.0554 0 0.00% 17:00
USD-MXN 17.4149 0.0296 0.17% 17:49
  MSCI Index  2026/07/22
MSCI Value Daily MTD YTD
World 4836.912 0.02% 0.24% 9.18%
AC World 1117.368 0.03% -0.28% 10.13%
Zhong Hua 406.738 -1.48% 5.53% -9.60%
Far East 5534.892 0.50% 0.85% 13.80%
Pacific 4159.393 0.43% 1.09% 12.80%
Asia Pacific 266.806 0.08% -2.61% 17.19%
Europe 2810.065 0.60% 0.39% 6.33%
BRIC 304.183 -1.08% 3.20% -9.13%
EM 1654.482 0.07% -3.97% 17.81%
EM Lat Am 3089.719 2.01% 4.76% 14.04%
EM EMEA 261.518 0.76% 0.86% 0.89%
USA 7148.172 -0.16% -0.01% 9.43%
AUSTRALIA 1091.413 0.14% 2.02% 8.86%
China 73.034 -1.74% 5.16% -11.56%
India 933.615 -1.17% -1.26% -11.49%
Brazil 1890.040 2.65% 6.37% 14.82%
Taiwan 1782.423 1.30% -3.86% 55.42%
Korea 1354.507 0.18% -17.94% 78.51%
Philippines 424.127 -1.71% 5.82% 5.17%
Thailand 427.520 -1.12% 0.09% 21.78%
Malaysia 326.140 -0.35% 3.17% 1.74%
Indonesia 406.872 -0.85% 14.49% -35.61%
Vietnam 627.934 -3.93% -10.50% -6.47%
Frontier Markets 797.963 -0.96% -2.07% 5.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels