World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13751.17 -12.01 -0.09% 17:45
Australia 9018.10 13.20 0.15% 17:04
Nikkei 225 66422.60 307.00 0.46% 15:30
TOPIX 4053.88 20.75 0.51% 15:30
TOPIX 100 2788.19 17.27 0.62% 15:30
TOPIX 500 3172.09 16.71 0.53% 15:30
TOPIX 1000 3839.21 19.84 0.52% 15:30
Korea 7096.89 299.19 4.40% 15:29
Taiwan 44850.81 25.03 0.06% 13:33
Taiwan OTC 392.11 -3.07 -0.78% 07/23
Shanghai 3876.777 12.41 0.32% 07/23
Shanghai A 4065.072 13.05 0.32% 07/23
Shanghai B 275.5422 4.02 1.48% 07/23
Shenzhen A 2598.341 -4.81 -0.18% 07/23
Shenzhen B 1145.798 21.41 1.90% 07/23
SHSZ 300 4728.002 10.76 0.23% 07/23
Shenzhen 14123.307 -140.99 -0.99% 07/23
SZ SME 8714.917 32.24 0.37% 07/23
Chinext 3575.5203 8.79 0.25% 07/23
China A50 15287.21 32.86 0.22% 14:59
Hong Kong 25210.81 318.15 1.28% 15:59
HK China Ent 8352.67 101.60 1.23% 16:08
HK Aff Crp 4193.12 71.84 1.74% 16:08
Hangseng TECH 4698.48 30.25 0.65% 16:08
HK GEM 19.17 -0.06 -0.31% 07/23
Vietnam 1699.38 30.85 1.85% 14:59
India 76391.39 -363.66 -0.47% 15:29
Indonesia 6315.31 -19.16 -0.30% 14:59
Philippines 6283.12 15.27 0.24% 14:50
Malaysia 1714.59 3.22 0.19% 16:59
Thailand 1641.03 1.69 0.10% 16:58
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 171917 -2512 -1.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6213.80 -103.19 -1.63% 16:38
London 10639.17 -77.80 -0.73% 16:35
Frankfurt 24763.12 -392.29 -1.56% 17:38
Paris 8299.09 -138.80 -1.64% 17:35
Russia 861.82 4.33 0.50% 18:43
MOEX 2144.97 8.86 0.41% 18:43
Poland 143662 -1539 -1.06% 17:05
Czech 2635.44 -17.94 -0.68% 16:24
Austria 6459.21 -68.95 -1.06% 17:35
Hungary 144176 -589 -0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36100.56 388.38 1.09% 07/22
Belgium 5692.64 -4.36 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1086.67 -14.14 -1.28% 17:35
Switzerland 14214.95 -100.93 -0.71% 17:39
Ireland 13317.39 -329.16 -2.41% 16:29
Italy 53911.11 -1506.86 -2.72% 17:35
Spain 1905.10 -33.50 -1.73% 17:35
Greece 2456.16 -50.63 -2.02% 17:34
Portugal 6257.70 1.57 0.03% 16:35
Finland 13161.08 -253.28 -1.89% 18:29
Sweden 3167.10 -19.02 -0.60% 17:30
Norway 1958.70 20.93 1.08% 17:25
Denmark 1611.26 -12.39 -0.76% 16:59
Iceland 2019.23 -24.61 -1.20% 15:30
Turkey 14077.67 -61.18 -0.43% 18:09
Israel 4227.00 33.64 0.80% 07/22
Egypt 53931.92 -57.63 -0.11% 07/22
S. Africa 100332 -1282 -1.26% 16:59
UAE Dubai 5799.04 13.73 0.24% 09:00
Abu Dhabi 9840.64 69.17 0.71% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51711.65 -506.93 -0.97% 07/23
S&P 500 7408.10 -90.86 -1.21% 15:59
NASDAQ 25137.69 -553.21 -2.15% 15:59
NASDAQ 100 28454.81 -543.29 -1.87% 15:59
NY FANG+ 16948.488 -329.33 -1.91% 07/23
PHLX Semicon 12343.837 -66.83 -0.54% 07/23
Upstream Semicon 609.089 0.27 0.04% 07/23
Rus 2000 2940.1628 -19.78 -0.67% 07/23
Rus 1000 4033.4524 -47.68 -1.17% 07/23
Rus 3000 4213.779 -48.90 -1.15% 07/23
Rus 3000 growth 3742.2317 -69.27 -1.82% 07/23
Rus 3000 value 3168.387 -17.16 -0.54% 07/23
Microcap Growth 3671.7341 -41.04 -1.11% 07/23
NYSE comp. 23874.271 -45.44 -0.19% 07/23
Gold Bugs 626.5374 -13.63 -2.13% 07/23
Gold & Silver 313.1832 -6.72 -2.10% 07/23
Arca Gold Miner 2167.94 -36.58 -1.66% 16:21
S&P GSCI Gold 2392.175 -59.09 -2.41% 15:39
S&P GSCI Gold ER 240.4144 -5.94 -2.41% 15:39
S&P DJ Silver 507.4 -19.61 -3.72% 15:40
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 0.00 0.00% 07/23
Canada 35192.66 -292.45 -0.82% 16:01
Brazil 176724 -824 -0.46% 17:54
Mexico 66266.01 -1037.82 -1.54% 15:59
Argentina 3319522 -60250 -1.78% 17:04
Chile 10916.70 -92.52 -0.84% 16:44
Venezuela 5171.01 74.91 1.47% 07/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.28 -13.72 -0.60% 15:59
Jamaica 361862 956 0.26% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65179.25 65.08 0.10% 18:44
US Dollar 101.44 -0.01 -0.01% 17:21
Euro Index 113.78 -0.34 -0.30% 07/23
GB Pound 133.16 -0.65 -0.49% 07/23
Japanese Yen 61.03 -0.27 -0.45% 07/23
Aus. Dollar 69.67 -0.29 -0.42% 07/23
Swiss Franc 122.40 -0.38 -0.31% 07/23
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2725.00 10.00 0.37% 07/23
Baltic Capesize 4198.00 84.00 2.04% 07/23
Baltic Panamax 2064.00 -56.00 -2.64% 07/23
Baltic Supramax 1702.00 -13.00 -0.76% 07/23
Baltic Handysize 906.00 1.00 0.11% 07/23
Baltic Clean Tanker 1342.00 16.00 1.21% 07/23
Baltic Dirty Tanker 2502.00 102.00 4.25% 07/23
VIX 18.7 2.06 12.38% 07/23
VXD 15.23 1.60 11.74% 07/23
VXN 28.06 1.32 4.94% 07/23
NBI BioTech 6526.2896 55.58 0.86% 07/23
AMEX BioTech 8660.27 130.64 1.53% 07/23
Tran Avg 22578.5 -20.6 -0.09% 15:59
Airlines 67.45 -2.27 -3.26% 07/23
Comp. Tech 17600.25 -324.87 -1.81% 07/23
Disk Drives 2429.61 14.28 0.59% 07/23
Hardware 7880.60 -48.12 -0.61% 07/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15244.883 -96.41 -0.63% 07/23
NASDAQ Banks 187.44 -1.81 -0.96% 07/23
NASDAQ Insurance 15654.73 105.58 0.68% 07/23
Broker Dealer 1168.05 -12.05 -1.02% 07/23
EPRA/NA. AU 906.82 4.00 0.44% 19:14
EPRA/NA. JP 3782.73 -51.26 -1.34% 07/23
TSE REIT 1822.89 -15.90 -0.86% 15:30
HK Property 20262.65 198.38 0.99% 07/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.70 -0.84 -0.18% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.18 6.25 1.59% 07/23
Rogers Comm 5720.34 0.45 0.01% 19:54
Rogers Metals 4889.74 -5.63 -0.12% 19:55
Rogers Energy 783.42 1.14 0.15% 19:55
Rogers Agri. 1455.53 -1.65 -0.11% 18:56
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.9755 5.07 1.43% 15:39
GSCI Prec Metal 399.8544 -10.45 -2.55% 15:39
GSCI Ind Metal 268.8091 -2.23 -0.82% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.39367 -0.13 -0.33% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1251.02 4.59 0.37% 07/23
NYSE Energy 18972.578 131.16 0.70% 07/23
AMEX Oil 2758.36 -2.15 -0.08% 07/23
Oil Services 93.6276 -0.07 -0.07% 07/23
Basic Material 472.63 -2.67 -0.56% 07/23
US Mining 208.73 -3.38 -1.59% 07/23
US Water 2796.75 12.47 0.45% 07/23
WH Clean Energy 70.6548 -1.22 -1.70% 07/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 865.05 4.08 0.47% 07/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.08 6.80 0.58% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4051.4 0.80 0.02% 18:14
Silver 57.816 0.04 0.06% 18:14
Platinum 1603 2.00 0.13% 18:14
Palladium 1279 3.00 0.24% 18:14
Rhodium 8825 0.00 0.00% 07/23
Copper 6.2954 -0.1556 -2.41% 07/23
Nickel 7.8449 0.0658 0.85% 07/23
Aluminum 1.4477 0.0005 0.03% 07/23
Zinc 1.6265 -0.0032 -0.19% 07/23
Lead 0.8619 0.0006 0.07% 07/23
Tin 53922 37.0000 0.07% 07/22
Iron Ore 98.47 0.0900 0.09% 07/23
Lithium 146500 2.45% 07/23
Titanium 46.50 0.0000 0.00% 07/23
Steel 3063.00 -14.0000 -0.46% 07/23
HRC Steel 1195.07 -0.9265 -0.08% 07/23
Gold Futures 4052.6 0.2 0.00% 18:12
Silver Futures 57.958 0.063 0.11% 18:11
Copper Futures 6.3343 -0.0035 -0.06% 18:11
WTI Crude Futr 92.2 -0.2 -0.22% 18:12
Brent Crude Fut 101.04 6.97 7.41% 17:39
Nat Gas Futr 2.897 -0.018 -0.62% 18:07
Heating oil futr 4.364 0.0013 0.03% 18:10
RBOB Gas Futr 3.4874 -0.0057 -0.16% 18:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 0.0004 0.04% 17:47
GBP-USD 1.3320 -0.0001 -0.01% 17:47
USD-CHF 0.8173 0.0001 0.01% 17:47
USD-JPY 163.84 -0.03 -0.02% 17:47
USD-CNY 6.7704 0 0.00% 17:00
USD-TWD 32.331 -0.011 -0.03% 17:46
AUD-USD 0.6969 -0.0003 -0.04% 17:47
NZD-USD 0.5773 0.0001 0.02% 17:47
USD-KRW 1474.73 -0.49 -0.03% 17:38
USD-HKD 7.8434 0.0002 0.00% 17:46
USD-THB 33.854 0.029 0.09% 17:40
USD-SGD 1.2934 -0.0004 -0.03% 17:47
USD-PHP 61.930 -0.135 -0.22% 17:47
USD-MYR 4.0910 0 0.00% 17:00
USD-IDR 18000.0 84.3 0.47% 17:39
USD-INR 97.014 0 0.00% 17:00
USD-SEK 9.7749 0.0089 0.09% 17:47
USD-RUB 79.3658 0 0.00% 17:00
USD-TRY 47.3453 0.0386 0.08% 17:47
USD-ZAR 16.8589 0.0074 0.04% 17:47
USD-ILS 3.0753 0 0.00% 17:00
USD-CAD 1.4089 -0.0003 -0.02% 17:47
USD-BRL 5.0838 0 0.00% 17:00
USD-MXN 17.5195 0.0075 0.04% 17:47
  MSCI Index  2026/07/23
MSCI Value Daily MTD YTD
World 4782.643 -1.12% -0.89% 7.95%
AC World 1107.679 -0.87% -1.14% 9.17%
Zhong Hua 410.989 1.04% 6.63% -8.65%
Far East 5537.958 0.06% 0.90% 13.86%
Pacific 4159.821 0.01% 1.10% 12.82%
Asia Pacific 269.171 0.89% -1.75% 18.23%
Europe 2767.959 -1.50% -1.12% 4.74%
BRIC 305.079 0.29% 3.50% -8.86%
EM 1671.851 1.05% -2.96% 19.05%
EM Lat Am 3046.315 -1.40% 3.29% 12.44%
EM EMEA 258.332 -1.22% -0.37% -0.34%
USA 7063.247 -1.19% -1.20% 8.13%
AUSTRALIA 1089.670 -0.16% 1.85% 8.69%
China 73.771 1.01% 6.22% -10.67%
India 927.979 -0.60% -1.85% -12.02%
Brazil 1874.681 -0.81% 5.51% 13.89%
Taiwan 1788.476 0.34% -3.53% 55.95%
Korea 1424.384 5.16% -13.70% 87.71%
Philippines 425.470 0.32% 6.15% 5.51%
Thailand 427.926 0.10% 0.18% 21.90%
Malaysia 326.697 0.17% 3.35% 1.91%
Indonesia 399.361 -1.85% 12.37% -36.80%
Vietnam 645.950 2.87% -7.93% -3.79%
Frontier Markets 802.608 0.58% -1.50% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels