World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13850.69 78.40 0.57% 17:59
Australia 9063.80 122.30 1.37% 17:04
Nikkei 225 64931.19 320.04 0.50% 15:30
TOPIX 4066.07 54.76 1.37% 15:30
TOPIX 100 2788.24 32.02 1.16% 15:30
TOPIX 500 3179.41 42.07 1.34% 15:30
TOPIX 1000 3850.18 51.66 1.36% 15:30
Korea 6755.75 65.13 0.97% 15:29
Taiwan 43634.19 -20.65 -0.05% 13:33
Taiwan OTC 378.09 0.46 0.12% 07/27
Shanghai 3858.245 44.05 1.15% 07/27
Shanghai A 4045.5908 46.17 1.15% 07/27
Shanghai B 276.1237 1.88 0.69% 07/27
Shenzhen A 2605.614 74.21 2.93% 07/27
Shenzhen B 1145.9752 7.63 0.67% 07/27
SHSZ 300 4702.427 53.23 1.15% 07/27
Shenzhen 14148.73 374.05 2.72% 07/27
SZ SME 8795.543 238.72 2.79% 07/27
Chinext 3590.787 109.92 3.16% 07/27
China A50 15263.26 134.60 0.89% 14:59
Hong Kong 25207.18 243.95 0.98% 15:59
HK China Ent 8365.38 94.32 1.14% 16:08
HK Aff Crp 4125.78 6.57 0.16% 16:08
Hangseng TECH 4702.05 72.54 1.57% 16:08
HK GEM 19.72 0.20 1.02% 07/27
Vietnam 1669.01 -17.10 -1.01% 14:59
India 76835.78 776.01 1.02% 15:29
Indonesia 6185.78 -10.65 -0.17% 14:59
Philippines 6314.90 33.89 0.54% 14:50
Malaysia 1713.09 12.07 0.71% 16:59
Thailand 1624.47 -19.92 -1.21% 16:41
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 178544 7522 4.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6286.35 5.41 0.09% 16:38
London 10781.75 45.52 0.42% 16:35
Frankfurt 25361.03 262.03 1.04% 17:38
Paris 8406.06 33.78 0.40% 17:35
Russia 895.16 20.90 2.39% 18:43
MOEX 2216.92 51.38 2.37% 18:43
Poland 144284 701 0.49% 17:05
Czech 2686.26 31.80 1.20% 16:24
Austria 6354.29 -101.59 -1.57% 17:35
Hungary 144473 1002 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 35936.94 -300.01 -0.83% 07/24
Belgium 5707.41 -27.37 -0.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1081.13 -8.91 -0.82% 17:35
Switzerland 14421.97 94.77 0.66% 17:39
Ireland 13699.61 128.02 0.94% 16:29
Italy 54629.14 227.38 0.42% 17:35
Spain 1954.50 17.00 0.88% 17:35
Greece 2517.84 25.13 1.01% 17:34
Portugal 6145.80 -82.91 -1.33% 16:35
Finland 13073.36 -71.67 -0.55% 18:29
Sweden 3217.89 18.27 0.57% 17:30
Norway 1930.19 -17.07 -0.88% 17:25
Denmark 1622.07 9.17 0.57% 16:59
Iceland 2016.57 1.25 0.06% 15:30
Turkey 13774.77 -169.10 -1.21% 18:09
Israel 4161.81 -91.27 -2.15% 17:29
Egypt 53633.92 216.33 0.40% 13:16
S. Africa 102103 669 0.66% 16:59
UAE Dubai 5844.07 57.10 0.99% 09:00
Abu Dhabi 9845.11 16.97 0.17% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52209.69 262.44 0.51% 15:59
S&P 500 7413.24 1.26 0.02% 15:59
NASDAQ 24932.08 -43.74 -0.18% 15:59
NASDAQ 100 28039.21 -89.13 -0.32% 07/27
NY FANG+ 16908.912 84.42 0.50% 07/27
PHLX Semicon 11554.88 -264.01 -2.23% 07/27
Upstream Semicon 577.2244 -14.72 -2.49% 07/27
Rus 2000 2948.035 18.04 0.62% 07/27
Rus 1000 4039.5635 3.85 0.10% 07/27
Rus 3000 4220.372 4.95 0.12% 07/27
Rus 3000 growth 3696.705 -14.51 -0.39% 07/27
Rus 3000 value 3212.32 18.07 0.57% 07/27
Microcap Growth 3654.5608 50.36 1.40% 07/27
NYSE comp. 24098.818 107.93 0.45% 07/27
Gold Bugs 629.889 4.02 0.64% 07/27
Gold & Silver 314.4925 1.60 0.51% 07/27
Arca Gold Miner 2178.19 19.58 0.91% 16:19
S&P GSCI Gold 2408.244 3.90 0.16% 15:45
S&P GSCI Gold ER 242.0293 0.39 0.16% 15:45
S&P DJ Silver 513.1511 -1.70 -0.33% 15:47
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 18.92 1.35 7.69% 07/27
Canada 35568.14 199.04 0.56% 16:01
Brazil 175334 1293 0.74% 17:54
Mexico 67157.91 774.65 1.17% 15:59
Argentina 3305316 21462 0.65% 17:04
Chile 10964.11 13.37 0.12% 16:59
Venezuela 5173.61 2.60 0.05% 07/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2282.91 8.38 0.37% 15:59
Jamaica 365776 -184 -0.05% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64190.10 -699.73 -1.08% 18:44
US Dollar 101.50 -0.03 -0.03% 17:20
Euro Index 113.69 -0.02 -0.02% 07/27
GB Pound 132.88 -0.36 -0.27% 07/27
Japanese Yen 61.07 0.03 0.05% 07/27
Aus. Dollar 69.89 0.08 0.12% 07/27
Swiss Franc 122.06 -0.16 -0.13% 07/27
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2696.00 -47.00 -1.71% 07/27
Baltic Capesize 4200.00 -85.00 -1.98% 07/27
Baltic Panamax 1999.00 -25.00 -1.24% 07/27
Baltic Supramax 1670.00 -24.00 -1.42% 07/27
Baltic Handysize 903.00 -2.00 -0.22% 07/27
Baltic Clean Tanker 1379.00 27.00 2.00% 07/27
Baltic Dirty Tanker 2582.00 50.00 1.97% 07/27
VIX 18.67 0.09 0.48% 07/27
VXD 16.07 0.67 4.35% 07/27
VXN 28.65 0.26 0.92% 07/27
NBI BioTech 6512.8213 18.43 0.28% 07/27
AMEX BioTech 8591.27 -24.61 -0.29% 07/27
Tran Avg 22065.7 -410.4 -1.83% 15:59
Airlines 71.32 1.72 2.47% 07/27
Comp. Tech 17358.37 -130.65 -0.75% 07/27
Disk Drives 2245.39 -66.41 -2.87% 07/27
Hardware 7689.91 -30.69 -0.40% 07/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15536.242 131.01 0.85% 07/27
NASDAQ Banks 188.22 -0.06 -0.03% 07/27
NASDAQ Insurance 16297.00 209.37 1.30% 07/27
Broker Dealer 1174.91 11.34 0.97% 07/27
EPRA/NA. AU 910.45 14.91 1.66% 07/27
EPRA/NA. JP 3853.86 75.46 2.00% 07/27
TSE REIT 1865.41 28.45 1.55% 15:30
HK Property 20054.95 209.85 1.06% 07/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.90 -2.51 -0.54% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 383.49 -12.18 -3.08% 07/27
Rogers Comm 5451.50 -16.10 -0.29% 19:55
Rogers Metals 4930.67 1.62 0.03% 19:54
Rogers Energy 712.40 -4.32 -0.60% 19:55
Rogers Agri. 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.7795 -9.04 -2.54% 15:45
GSCI Prec Metal 402.7289 0.45 0.11% 15:45
GSCI Ind Metal 269.7775 1.14 0.42% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.51949 -0.76 -1.93% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1229.26 -25.88 -2.06% 07/27
NYSE Energy 18484.55 -482.60 -2.54% 07/27
AMEX Oil 2692.12 -55.09 -2.01% 07/27
Oil Services 94.4257 -1.93 -2.01% 07/27
Basic Material 470.04 0.10 0.02% 07/27
US Mining 207.99 1.19 0.58% 07/27
US Water 2797.88 -2.94 -0.10% 07/27
WH Clean Energy 68.2635 0.98 1.46% 07/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 841.93 -24.89 -2.87% 07/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.15 -15.53 -1.32% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4075.1 0.00 0.00% 18:14
Silver 58.533 0.00 0.00% 18:14
Platinum 1624 0.00 0.00% 18:14
Palladium 1311 1.00 0.08% 18:14
Rhodium 8925 0.00 0.00% 07/27
Copper 6.3477 0.0463 0.73% 07/27
Nickel 7.8335 -0.0181 -0.23% 07/27
Aluminum 1.4383 0.0027 0.19% 07/27
Zinc 1.6412 0.0130 0.80% 07/27
Lead 0.8620 0.0024 0.27% 07/27
Tin 53781 455.0000 0.85% 07/24
Iron Ore 98.35 -0.0700 -0.07% 07/27
Lithium 146500 0.69% 07/27
Titanium 46.00 0.0000 0.00% 07/27
Steel 3061.00 -13.0000 -0.42% 07/27
HRC Steel 1191.93 -8.0158 -0.67% 07/27
Gold Futures 4075.3 -3.45 -0.08% 18:11
Silver Futures 58.663 -0.027 -0.05% 18:11
Copper Futures 6.3925 -0.0038 -0.06% 18:11
WTI Crude Futr 81.93 0.04 0.05% 18:11
Brent Crude Fut 85.35 -6.33 -6.90% 17:39
Nat Gas Futr 2.773 0.001 0.04% 18:11
Heating oil futr 3.9858 -0.0019 -0.05% 18:11
RBOB Gas Futr 3.1601 0.0089 0.28% 18:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1373 0 0.00% 17:33
GBP-USD 1.3303 -0.0005 -0.04% 17:33
USD-CHF 0.8195 0.0005 0.06% 17:33
USD-JPY 163.76 -0.03 -0.02% 17:33
USD-CNY 6.7665 0 0.00% 17:00
USD-TWD 32.316 0.004 0.01% 17:33
AUD-USD 0.6993 -0.0002 -0.03% 17:33
NZD-USD 0.5784 0.0002 0.03% 17:33
USD-KRW 1465.68 0.62 0.04% 17:24
USD-HKD 7.8422 -0.0003 0.00% 17:33
USD-THB 33.651 0.019 0.06% 17:32
USD-SGD 1.2929 -0.0002 -0.02% 17:33
USD-PHP 61.815 0 0.00% 17:32
USD-MYR 4.0880 0 0.00% 17:00
USD-IDR 18010.0 97 0.54% 17:29
USD-INR 95.916 0 0.00% 17:00
USD-SEK 9.7450 0.015 0.15% 17:33
USD-RUB 78.3969 0 0.00% 17:00
USD-TRY 47.3704 0.0139 0.03% 17:33
USD-ZAR 16.7915 -0.0072 -0.04% 17:33
USD-ILS 3.0592 0.0034 0.11% 17:00
USD-CAD 1.4131 0.0001 0.01% 17:32
USD-BRL 5.1160 0 0.00% 17:00
USD-MXN 17.4637 0.0056 0.03% 17:33
  MSCI Index  2026/07/27
MSCI Value Daily MTD YTD
World 4795.675 0.14% -0.62% 8.25%
AC World 1108.076 0.23% -1.11% 9.21%
Zhong Hua 409.677 1.19% 6.29% -8.94%
Far East 5533.169 1.04% 0.82% 13.77%
Pacific 4166.142 1.08% 1.25% 12.99%
Asia Pacific 266.020 1.05% -2.90% 16.85%
Europe 2790.378 -0.05% -0.32% 5.58%
BRIC 305.336 1.28% 3.59% -8.79%
EM 1643.333 0.94% -4.62% 17.02%
EM Lat Am 3042.059 0.43% 3.15% 12.28%
EM EMEA 260.481 0.55% 0.46% 0.49%
USA 7073.027 0.07% -1.06% 8.28%
AUSTRALIA 1101.851 1.28% 2.99% 9.90%
China 73.498 1.28% 5.83% -11.00%
India 940.506 1.72% -0.53% -10.84%
Brazil 1854.576 0.04% 4.38% 12.66%
Taiwan 1741.898 0.48% -6.05% 51.89%
Korea 1348.090 1.29% -18.33% 77.66%
Philippines 429.020 1.05% 7.04% 6.39%
Thailand 424.551 -1.30% -0.61% 20.93%
Malaysia 326.521 0.82% 3.29% 1.86%
Indonesia 389.847 -0.63% 9.70% -38.30%
Vietnam 632.975 -1.22% -9.78% -5.72%
Frontier Markets 801.814 0.11% -1.60% 6.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels