World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13861.93 11.24 0.08% 17:59
Australia 9112.00 48.20 0.53% 17:04
Nikkei 225 62364.92 -2566.27 -3.95% 15:30
TOPIX 3963.59 -102.48 -2.52% 15:30
TOPIX 100 2719.86 -68.38 -2.45% 15:30
TOPIX 500 3098.76 -80.65 -2.54% 15:30
TOPIX 1000 3752.98 -97.20 -2.52% 15:30
Korea 6023.66 -732.09 -10.84% 15:29
Taiwan 41603.36 -2030.83 -4.65% 13:31
Taiwan OTC 352.42 -25.67 -6.79% 07/28
Shanghai 3813.315 -0.88 -0.02% 07/28
Shanghai A 3998.387 -1.03 -0.03% 07/28
Shanghai B 275.6482 -0.48 -0.17% 07/28
Shenzhen A 2522.15 -9.25 -0.37% 07/28
Shenzhen B 1150.057 11.72 1.03% 07/28
SHSZ 300 4569.5234 -132.90 -2.83% 07/28
Shenzhen 13509.679 -265.02 -1.92% 07/28
SZ SME 8474.179 -321.36 -3.65% 07/28
Chinext 3327.03 -263.76 -7.35% 07/28
China A50 14852.88 -410.38 -2.69% 14:59
Hong Kong 25310.85 103.67 0.41% 15:59
HK China Ent 8436.25 70.87 0.85% 16:08
HK Aff Crp 4152.34 26.56 0.64% 16:08
Hangseng TECH 4730.61 28.56 0.61% 16:08
HK GEM 19.46 -0.26 -1.32% 07/28
Vietnam 1680.62 11.61 0.70% 14:59
India 76765.92 -69.86 -0.09% 15:29
Indonesia 6130.59 -55.20 -0.89% 14:59
Philippines 6304.03 -10.87 -0.17% 14:50
Malaysia 1712.48 -0.61 -0.04% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 177781 -481 -0.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6297.25 15.04 0.24% 16:38
London 10871.02 89.27 0.83% 16:35
Frankfurt 25492.59 131.56 0.52% 17:38
Paris 8458.78 52.72 0.63% 17:35
Russia 879.13 -16.03 -1.79% 18:43
MOEX 2196.22 -20.70 -0.93% 18:43
Poland 144132 -152 -0.11% 17:05
Czech 2672.56 -13.70 -0.51% 16:24
Austria 6334.06 -20.23 -0.32% 17:35
Hungary 144473 0 0.00% 07/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36071.46 134.52 0.37% 07/27
Belgium 5745.96 38.55 0.68% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1092.50 11.37 1.05% 17:35
Switzerland 14571.33 149.36 1.04% 17:39
Ireland 13751.23 51.62 0.38% 16:29
Italy 54275.97 -353.17 -0.65% 17:35
Spain 1951.70 -2.80 -0.14% 17:35
Greece 2521.18 3.34 0.13% 17:34
Portugal 6155.36 9.56 0.16% 16:35
Finland 13048.39 -24.97 -0.19% 18:29
Sweden 3224.22 6.34 0.20% 17:30
Norway 1937.66 7.47 0.39% 17:25
Denmark 1644.23 22.32 1.38% 16:59
Iceland 2012.47 -4.10 -0.20% 15:29
Turkey 13687.86 -86.91 -0.63% 18:09
Israel 4086.59 -75.22 -1.81% 17:29
Egypt 53729.97 96.05 0.18% 13:16
S. Africa 101832 -271 -0.27% 16:59
UAE Dubai 5789.73 -54.34 -0.93% 09:00
Abu Dhabi 9834.88 -10.23 -0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52860.97 650.89 1.25% 13:11
S&P 500 7436.18 22.94 0.31% 12:29
NASDAQ 24924.34 -7.74 -0.03% 13:12
NASDAQ 100 27838.09 -201.12 -0.72% 13:11
NY FANG+ 16776.707 -132.21 -0.78% 07/28
PHLX Semicon 11035.683 -519.20 -4.49% 07/28
Upstream Semicon 550.1717 -27.05 -4.69% 07/28
Rus 2000 2953.8 5.77 0.20% 07/28
Rus 1000 4048.255 8.69 0.22% 07/28
Rus 3000 4229.4165 9.04 0.21% 07/28
Rus 3000 growth 3675.2136 -21.49 -0.58% 07/28
Rus 3000 value 3241.5173 29.20 0.91% 07/28
Microcap Growth 3621.5125 -33.05 -0.90% 07/28
NYSE comp. 24229.668 130.85 0.54% 07/28
Gold Bugs 616.58 -13.31 -2.11% 07/28
Gold & Silver 307.6481 -6.84 -2.18% 07/28
Arca Gold Miner 2136.63 -41.56 -1.91% 16:22
S&P GSCI Gold 2386.237 -22.01 -0.91% 15:30
S&P GSCI Gold ER 239.8175 -2.21 -0.91% 15:30
S&P DJ Silver 502.8115 -10.34 -2.01% 07/28
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 19.18 0.26 1.37% 07/28
Canada 35693.14 125.00 0.35% 13:11
Brazil 176954 1619 0.92% 13:56
Mexico 67422.57 264.66 0.39% 12:12
Argentina 3244570 -60746 -1.84% 13:51
Chile 10900.62 -62.02 -0.57% 14:11
Venezuela 5158.53 -15.08 -0.29% 07/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2293.37 10.46 0.46% 12:11
Jamaica 365776 -184 -0.05% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63909.33 -980.50 -1.51% 13:04
US Dollar 101.28 -0.25 -0.25% 12:23
Euro Index 113.86 0.18 0.16% 07/28
GB Pound 132.88 -0.01 -0.01% 07/28
Japanese Yen 61.02 -0.05 -0.08% 07/28
Aus. Dollar 69.74 -0.27 -0.39% 07/28
Swiss Franc 122.05 -0.08 -0.06% 07/28
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2664.00 -32.00 -1.19% 07/28
Baltic Capesize 4140.00 -60.00 -1.43% 07/28
Baltic Panamax 1988.00 -11.00 -0.55% 07/28
Baltic Supramax 1648.00 -22.00 -1.32% 07/28
Baltic Handysize 900.00 -3.00 -0.33% 07/28
Baltic Clean Tanker 1431.00 52.00 3.77% 07/28
Baltic Dirty Tanker 2601.00 19.00 0.74% 07/28
VIX 18.21 -0.46 -2.46% 07/28
VXD 15.9 -0.17 -1.06% 15:35
VXN 28.59 -0.06 -0.21% 15:35
NBI BioTech 6584.3354 71.51 1.10% 15:51
AMEX BioTech 8743.17 151.90 1.77% 07/28
Tran Avg 21927.8 -138.5 -0.63% 13:11
Airlines 72.71 1.39 1.95% 07/28
Comp. Tech 17262.41 -95.96 -0.55% 07/28
Disk Drives 2138.60 -106.78 -4.76% 07/28
Hardware 7499.62 -190.29 -2.47% 07/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15634.563 98.32 0.63% 15:36
NASDAQ Banks 188.97 0.75 0.40% 07/28
NASDAQ Insurance 16661.57 364.57 2.24% 07/28
Broker Dealer 1179.60 4.70 0.40% 07/28
EPRA/NA. AU 918.08 22.54 2.52% 07/28
EPRA/NA. JP 3840.29 -13.57 -0.35% 07/28
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Property 20121.34 66.44 0.33% 07/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.10 1.20 0.26% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.19 -4.30 -1.12% 07/28
Rogers Comm 5451.50 -16.10 -0.29% 19:55
Rogers Metals 4930.67 1.62 0.03% 19:54
Rogers Energy 712.40 -4.32 -0.60% 19:55
Rogers Agri. 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.1536 -3.63 -1.05% 15:30
GSCI Prec Metal 398.5939 -4.13 -1.03% 15:30
GSCI Ind Metal 268.2208 -1.56 -0.58% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.91579 0.40 1.03% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1215.26 -14.00 -1.14% 15:36
NYSE Energy 18330.059 -154.49 -0.84% 15:36
AMEX Oil 2650.68 -41.44 -1.54% 07/28
Oil Services 91.3418 -3.08 -3.27% 15:50
Basic Material 466.38 -3.82 -0.81% 15:51
US Mining 203.55 -4.44 -2.13% 15:51
US Water 2866.4 68.52 2.45% 15:50
WH Clean Energy 65.9982 -2.27 -3.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.69 -1.24 -0.15% 07/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.58 -1.57 -0.14% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4015.6 0.00 0.00% 18:13
Silver 57.042 0.00 0.00% 18:13
Platinum 1605 0.00 0.00% 18:13
Palladium 1281 0.00 0.00% 18:13
Rhodium 8925 0.00 0.00% 07/28
Copper 6.2998 -0.0392 -0.62% 07/28
Nickel 7.6861 -0.1474 -1.88% 07/28
Aluminum 1.4282 -0.0102 -0.71% 07/28
Zinc 1.6231 -0.0181 -1.11% 07/28
Lead 0.8613 -0.0007 -0.08% 07/28
Tin 54341 560.0000 1.04% 07/27
Iron Ore 98.30 -0.0500 -0.05% 07/28
Lithium 145500 -0.68% 07/28
Titanium 46.00 0.0000 0.00% 07/28
Steel 3049.00 -12.0000 -0.39% 07/28
HRC Steel 1194.00 -3.0000 -0.25% 07/28
Gold Futures 4037.9 -39.1 -0.96% 12:52
Silver Futures 57.5 -1.212 -2.06% 12:51
Copper Futures 6.3543 -0.0247 -0.39% 12:52
WTI Crude Futr 78.93 -3.68 -4.45% 12:51
Brent Crude Fut 81.69 -4.18 -4.87% 12:52
Nat Gas Futr 2.696 -0.092 -3.30% 12:52
Heating oil futr 4.003 -0.003 -0.07% 12:52
RBOB Gas Futr 3.1506 -0.019 -0.60% 12:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1397 0.0025 0.22% 13:01
GBP-USD 1.3303 0.0003 0.02% 13:00
USD-CHF 0.8178 -0.0007 -0.09% 13:00
USD-JPY 163.75 -0.01 -0.01% 13:00
USD-CNY 6.7715 0.0056 0.08% 6:27
USD-TWD 32.373 0.071 0.22% 12:59
AUD-USD 0.6983 -0.0008 -0.11% 13:00
NZD-USD 0.5795 0.002 0.35% 13:00
USD-KRW 1455.09 -9.85 -0.67% 13:00
USD-HKD 7.8416 -0.0009 -0.01% 13:01
USD-THB 33.509 -0.112 -0.33% 13:00
USD-SGD 1.2919 0.0005 0.04% 13:01
USD-PHP 61.475 -0.25 -0.41% 13:00
USD-MYR 4.0945 0.009 0.22% 7:37
USD-IDR 18092.8 91.1 0.51% 13:00
USD-INR 95.720 -0.204 -0.21% 13:01
USD-SEK 9.6954 -0.0341 -0.35% 13:00
USD-RUB 78.6700 0.6395 0.82% 13:00
USD-TRY 47.3757 0.0293 0.06% 13:00
USD-ZAR 16.6739 -0.0921 -0.55% 13:01
USD-ILS 3.0543 -0.001 -0.03% 12:59
USD-CAD 1.4089 -0.0035 -0.25% 13:00
USD-BRL 5.1132 -0.0036 -0.07% 13:00
USD-MXN 17.4411 -0.0109 -0.06% 13:01
  MSCI Index  2026/07/28
MSCI Value Daily MTD YTD
World 4799.895 0.09% -0.53% 8.34%
AC World 1104.120 -0.36% -1.46% 8.82%
Zhong Hua 409.714 0.01% 6.30% -8.94%
Far East 5392.622 -2.54% -1.74% 10.88%
Pacific 4084.290 -1.96% -0.74% 10.77%
Asia Pacific 257.020 -3.38% -6.19% 12.89%
Europe 2803.989 0.49% 0.17% 6.10%
BRIC 305.371 0.01% 3.60% -8.77%
EM 1582.534 -3.70% -8.15% 12.69%
EM Lat Am 3051.512 0.31% 3.47% 12.63%
EM EMEA 259.478 -0.38% 0.07% 0.10%
USA 7087.949 0.21% -0.85% 8.51%
AUSTRALIA 1105.096 0.29% 3.30% 10.22%
China 73.488 -0.01% 5.82% -11.01%
India 939.541 -0.10% -0.63% -10.93%
Brazil 1863.151 0.46% 4.86% 13.19%
Taiwan 1656.305 -4.91% -10.66% 44.42%
Korea 1193.019 -11.50% -27.72% 57.22%
Philippines 429.145 0.03% 7.07% 6.42%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 325.784 -0.23% 3.06% 1.63%
Indonesia 385.192 -1.19% 8.39% -39.04%
Vietnam 639.400 1.02% -8.87% -4.76%
Frontier Markets 803.991 0.27% -1.33% 6.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels