World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13967.76 105.83 0.76% 17:45
Australia 9199.70 87.70 0.96% 17:04
Nikkei 225 61724.00 -640.92 -1.03% 15:30
TOPIX 3974.03 10.44 0.26% 15:30
TOPIX 100 2731.87 12.01 0.44% 15:30
TOPIX 500 3109.33 10.57 0.34% 15:30
TOPIX 1000 3763.25 10.27 0.27% 15:30
Korea 5663.24 -360.42 -5.98% 15:29
Taiwan 40039.18 -1564.18 -3.76% 13:33
Taiwan OTC 334.24 -18.18 -5.16% 07/29
Shanghai 3828.469 15.15 0.40% 07/29
Shanghai A 4014.1538 15.77 0.39% 07/29
Shanghai B 278.4944 2.85 1.03% 07/29
Shenzhen A 2545.4106 23.26 0.92% 07/29
Shenzhen B 1171.384 21.33 1.85% 07/29
SHSZ 300 4600.262 30.74 0.67% 07/29
Shenzhen 13658.443 148.76 1.10% 07/29
SZ SME 8499.523 25.34 0.30% 07/29
Chinext 3378.6963 51.67 1.55% 07/29
China A50 14908.94 56.06 0.38% 14:59
Hong Kong 25611.00 300.15 1.19% 13:53
HK China Ent 8623.52 187.27 2.22% 16:08
HK Aff Crp 4230.41 78.07 1.88% 16:08
Hangseng TECH 4864.73 134.12 2.84% 16:08
HK GEM 19.62 0.16 0.82% 07/29
Vietnam 1704.68 24.06 1.43% 14:59
India 77654.60 888.68 1.16% 15:29
Indonesia 6091.39 -39.20 -0.64% 14:59
Philippines 6353.04 49.01 0.78% 14:50
Malaysia 1715.56 3.08 0.18% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176077 -1547 -0.87% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6248.84 -40.67 -0.65% 23:00
London 10908.41 37.39 0.34% 23:00
Frankfurt 25460.48 -3.53 -0.01% 22:59
Paris 8408.27 -50.51 -0.60% 22:59
Russia 887.74 10.63 1.21% 18:43
MOEX 2236.30 45.12 2.06% 18:43
Poland 144847 715 0.50% 17:05
Czech 2683.62 11.06 0.41% 16:24
Austria 6300.88 -33.18 -0.52% 17:35
Hungary 144279 0 0.00% 07/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36384.62 313.16 0.87% 07/28
Belgium 5727.91 -18.05 -0.31% 22:59
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1093.10 0.60 0.05% 17:35
Switzerland 14489.01 -82.32 -0.56% 17:39
Ireland 13560.72 -190.51 -1.39% 16:29
Italy 54011.54 -264.43 -0.49% 17:35
Spain 1921.80 -29.90 -1.53% 17:35
Greece 2540.08 18.90 0.75% 17:10
Portugal 6095.93 -59.43 -0.97% 16:35
Finland 13000.88 -47.51 -0.36% 18:29
Sweden 3219.11 -5.11 -0.16% 17:30
Norway 1949.80 12.14 0.63% 17:25
Denmark 1649.24 4.57 0.28% 16:59
Iceland 2034.05 21.58 1.07% 15:29
Turkey 13501.55 -186.31 -1.36% 18:09
Israel 4046.13 -40.46 -0.99% 17:29
Egypt 53627.30 -102.70 -0.19% 22:59
S. Africa 102328 496 0.49% 16:59
UAE Dubai 5796.79 7.06 0.12% 09:00
Abu Dhabi 9839.56 4.68 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51594.14 -1.00 -2.19% 16:41
S&P 500 7316.15 -112.63 -1.52% 16:41
NASDAQ 24442.94 -433.97 -1.74% 16:41
NASDAQ 100 27192.31 -570.83 -2.06% 16:55
NY FANG+ 16493.363 -283.34 -1.69% 07/29
PHLX Semicon 10447.489 -588.19 -5.33% 07/29
Upstream Semicon 530.6108 -19.50 -3.54% 07/29
Rus 2000 2906.31 -47.49 -1.61% 16:41
Rus 1000 3986.788 -61.47 -1.52% 07/29
Rus 3000 4165.038 -64.38 -1.52% 07/29
Rus 3000 growth 3598.0786 -77.14 -2.10% 07/29
Rus 3000 value 3208.2522 -33.27 -1.03% 07/29
Microcap Growth 3529.7764 -91.74 -2.53% 07/29
NYSE comp. 23944.97 -284.70 -1.18% 16:41
Gold Bugs 610.936 -5.64 -0.92% 07/29
Gold & Silver 305.1396 -2.51 -0.82% 07/29
Arca Gold Miner 2125.78 -10.85 -0.51% 16:21
S&P GSCI Gold 2385.305 -0.93 -0.04% 15:51
S&P GSCI Gold ER 239.7239 -0.09 -0.04% 15:51
S&P DJ Silver 507.706 4.89 0.97% 07/29
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -1.61 -8.40% 07/29
Canada 35333.78 -415.92 -1.16% 19:44
Brazil 173885 -2 -1.52% 20:44
Mexico 66479.89 -827.65 -1.23% 18:44
Argentina 3233105 -23 -0.71% 20:44
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5135.29 0.00 0.00% 07/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.86 -2.38 -0.10% 11:28
Jamaica 367913 0 0.00% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63944.14 485.68 0.77% 18:44
US Dollar 100.84 0.02 0.02% 17:21
Euro Index 114.66 0.79 0.69% 07/29
GB Pound 133.67 0.78 0.59% 07/29
Japanese Yen 61.19 0.17 0.27% 07/29
Aus. Dollar 69.64 -0.10 -0.14% 07/29
Swiss Franc 122.85 0.70 0.57% 07/29
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2632.00 -32.00 -1.20% 07/29
Baltic Capesize 4067.00 -73.00 -1.76% 07/29
Baltic Panamax 1995.00 7.00 0.35% 07/29
Baltic Supramax 1628.00 -20.00 -1.21% 07/29
Baltic Handysize 896.00 -4.00 -0.44% 07/29
Baltic Clean Tanker 1453.00 22.00 1.54% 07/29
Baltic Dirty Tanker 2607.00 6.00 0.23% 07/29
VIX 20.66 2.45 13.45% 16:41
VXD 17.24 1.29 8.09% 07/29
VXN 30.84 2.23 7.79% 07/29
NBI BioTech 6521.278 -64.83 -0.98% 07/29
AMEX BioTech 8713.04 -30.14 -0.34% 07/29
Tran Avg 21341.1 -547.9 -2.50% 12:28
Airlines 70.28 -2.43 -3.34% 07/29
Comp. Tech 16889.50 -372.90 -2.16% 07/29
Disk Drives 2039.30 -99.31 -4.64% 07/29
Hardware 7210.56 -289.06 -3.85% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15395.496 -244.85 -1.57% 07/29
NASDAQ Banks 183.92 -5.05 -2.67% 07/29
NASDAQ Insurance 16654.92 -6.65 -0.04% 07/29
Broker Dealer 1150.96 -28.64 -2.43% 07/29
EPRA/NA. AU 923.53 5.45 0.59% 07/29
EPRA/NA. JP 3900.44 60.15 1.57% 07/29
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Property 20319.78 198.44 0.99% 07/29
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.25 -0.85 -0.18% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 6.30 1.66% 07/29
Rogers Comm 5495.36 4.41 0.08% 19:55
Rogers Metals 4917.28 25.62 0.52% 19:55
Rogers Energy 730.48 -1.10 -0.15% 19:55
Rogers Agri. 1410.02 1.04 0.07% 19:16
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6431 6.49 1.89% 15:51
GSCI Prec Metal 398.848 0.25 0.06% 15:51
GSCI Ind Metal 268.3449 0.12 0.05% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29437 -0.62 -1.60% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1234.17 22.87 1.89% 07/29
NYSE Energy 18700.004 417.20 2.28% 07/29
AMEX Oil 2722.36 71.68 2.70% 07/29
Oil Services 89.9875 -1.45 -1.58% 07/29
Basic Material 466.38 0.19 0.04% 07/29
US Mining 201.98 -1.51 -0.74% 07/29
US Water 2873.88 0.52 0.02% 07/29
WH Clean Energy 63.301 -2.60 -3.95% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.02 8.34 0.99% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.09 -14.49 -1.25% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4075.7 8.50 0.21% 18:13
Silver 58.205 0.43 0.74% 18:13
Platinum 1625 6.00 0.37% 18:13
Palladium 1288 10.00 0.81% 18:13
Rhodium 8925 0.00 0.00% 07/29
Copper 6.3311 0.0041 0.06% 07/29
Nickel 7.7746 0.0885 1.15% 07/29
Aluminum 1.4418 0.0136 0.95% 07/29
Zinc 1.6220 -0.0011 -0.07% 07/29
Lead 0.8638 0.0025 0.29% 07/29
Tin 53583 -758.0000 -1.39% 07/28
Iron Ore 98.27 -0.0300 -0.03% 07/29
Lithium 146000 500.0000 0.34% 07/29
Titanium 46.00 0.0000 0.00% 07/29
Steel 3025.00 -24.0000 -0.79% 07/29
HRC Steel 1203.00 9.0000 0.75% 07/29
Gold Futures 4126.00 27.40 0.67% 16:59
Silver Futures 57.90 0.37 0.64% 16:59
Copper Futures 6.35 -0.01 -0.20% 16:59
WTI Crude Futr 84.6 5.34 6.74% 16:59
Brent Crude Fut 90.54 6.45 7.67% 16:59
Nat Gas Futr 2.7320 0.0310 1.15% 16:59
Heating oil futr 4.2330 0.2200 5.48% 16:59
RBOB Gas Futr 3.2195 0.0752 2.39% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 -0.001 -0.09% 12:24
GBP-USD 1.3285 -0.0008 -0.06% 12:24
USD-CHF 0.8205 0.0018 0.22% 12:25
USD-JPY 163.89 0.06 0.04% 12:24
USD-CNY 6.7664 -0.0047 -0.07% 6:28
USD-TWD 32.403 0.023 0.07% 12:22
AUD-USD 0.6927 -0.0048 -0.69% 12:24
NZD-USD 0.5767 -0.0021 -0.36% 12:24
USD-KRW 1449.02 -3.98 -0.27% 12:24
USD-HKD 7.8433 0.0024 0.03% 12:19
USD-THB 33.580 0.078 0.23% 12:24
USD-SGD 1.2944 0.0009 0.07% 12:24
USD-PHP 61.477 -0.038 -0.06% 12:22
USD-MYR 4.0920 0.0005 0.01% 6:55
USD-IDR 18072.3 15 0.08% 12:23
USD-INR 95.921 0.052 0.05% 12:23
USD-SEK 9.7416 0.0452 0.47% 12:24
USD-RUB 79.8545 1.2 1.53% 11:58
USD-TRY 47.3955 0.0186 0.04% 12:23
USD-ZAR 16.7972 0.1129 0.68% 12:24
USD-ILS 3.0832 0.0327 1.07% 12:19
USD-CAD 1.4094 -0.0014 -0.10% 12:24
USD-BRL 5.1289 0.0069 0.13% 12:24
USD-MXN 17.5301 0.099 0.57% 12:24
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels