World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13762.78 -213.89 -1.53% 17:40
Australia 9122.70 -77.00 -0.84% 17:57
Nikkei 225 61867.43 433.24 0.71% 15:57
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Korea 5593.56 -69.68 -1.23% 18:05
Taiwan 39933.3 -105.88 -0.26% 13:33
Taiwan OTC 326.23 -8.01 -2.40% 07/30
Shanghai 3804.6926 -23.78 -0.62% 15:00
Shanghai A 3989.074 -9.32 -0.23% 07/30
Shanghai B 279.4624 0.97 0.35% 07/30
Shenzhen A 2482.69 -39.46 -1.56% 07/30
Shenzhen B 1180.394 30.33 2.64% 07/30
SHSZ 300 4549.72 -50.54 -1.10% 07/30
Shenzhen 13285.801 -223.90 -1.66% 07/30
SZ SME 8243.971 -255.55 -3.01% 07/30
Chinext 3244.618 -134.08 -3.97% 07/30
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25858.88 50.96 0.20% 16:51
HK China Ent 8644.71 21.19 0.25% 16:08
HK Aff Crp 4250.42 20.01 0.47% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% 16:08
HK GEM 19.61 -0.01 -0.05% 07/30
Vietnam 1739.54 34.86 2.04% 14:02
India 77928.15 273.55 0.35% 15:31
Indonesia 6186.363 94.98 1.56% 16:00
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1720.4 4.84 0.28% 16:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5673.58 -39.61 -0.69% 17:59
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6344.4 95.56 1.53% 18:00
London 10897.27 -11.14 -0.10% 16:35
Frankfurt 25612.03 151.55 0.60% 18:00
Paris 8485.64 77.37 0.92% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5655.0 -72.91 -1.27% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 53442.2 -185.10 -0.35% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 52208.06 613.92 1.19% 16:56
S&P 500 7437.63 121.48 1.66% 16:44
NASDAQ 25122.178 679.24 2.78% 17:15
NASDAQ 100 28106.35 914.04 3.36% 16:46
NY FANG+ 16973.059 479.70 2.91% 07/30
PHLX Semicon 11302.987 855.50 8.19% 07/30
Upstream Semicon 560.7776 31.60 5.97% 07/30
Rus 2000 2946.101 39.79 1.37% 16:30
Rus 1000 4051.485 64.70 1.62% 07/30
Rus 3000 4232.178 67.14 1.61% 07/30
Rus 3000 growth 3704.155 106.08 2.95% 07/30
Rus 3000 value 3223.5002 15.25 0.48% 07/30
Microcap Growth 3634.3481 104.57 2.96% 07/30
NYSE comp. 24138.291 193.32 0.81% 16:05
Gold Bugs 638.184 27.25 4.46% 07/30
Gold & Silver 317.9477 12.81 4.20% 07/30
Arca Gold Miner 2192.84 67.06 3.15% 16:22
S&P GSCI Gold 2422.333 37.03 1.55% 15:38
S&P GSCI Gold ER 243.4453 3.72 1.55% 15:38
S&P DJ Silver 515.817 8.11 1.60% 15:38
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 2.70 15.38% 07/30
Canada 35505.84 172.06 0.49% 16:20
Brazil 177159 3274 1.88% 17:18
Mexico 67290.4 810.51 1.22% 14:26
Argentina 3304918 71812 2.22% 17:24
Chile 10887.72 -59.68 -0.55% 20:44
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64865.81 132.27 0.20% 18:44
US Dollar 100.00 0.02 0.02% 17:23
Euro Index 115.26 0.61 0.53% 07/30
GB Pound 134.67 1.00 0.75% 07/30
Japanese Yen 62.70 1.51 2.46% 07/30
Aus. Dollar 70.30 0.66 0.94% 07/30
Swiss Franc 124.18 1.33 1.09% 07/30
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2673.00 41.00 1.56% 07/30
Baltic Capesize 4167.00 100.00 2.46% 07/30
Baltic Panamax 2040.00 45.00 2.26% 07/30
Baltic Supramax 1610.00 -18.00 -1.11% 07/30
Baltic Handysize 890.00 -6.00 -0.67% 07/30
Baltic Clean Tanker 1433.00 -20.00 -1.38% 07/30
Baltic Dirty Tanker 2590.00 -17.00 -0.65% 07/30
VIX 17.09 -3.57 -17.28% 15:15
VXD 14.38 -2.86 -16.59% 07/30
VXN 27.55 -3.29 -10.67% 07/30
NBI BioTech 6572.12 50.84 0.78% 07/30
AMEX BioTech 8788.93 75.90 0.87% 07/30
Tran Avg 21089.23 -372.63 -1.74% 07/30
Airlines 73.95 3.67 5.22% 07/30
Comp. Tech 17586.72 697.21 4.13% 07/30
Disk Drives 2263.31 224.01 10.98% 07/30
Hardware 7641.94 431.38 5.98% 07/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15563.924 168.43 1.09% 07/30
NASDAQ Banks 186.78 2.86 1.55% 07/30
NASDAQ Insurance 16436.62 -218.30 -1.31% 07/30
Broker Dealer 1192.81 41.85 3.64% 07/30
EPRA/NA. AU 913.66 -9.87 -1.07% 07/30
EPRA/NA. JP 3859.01 -41.43 -1.06% 07/30
TSE REIT 1876.27 -20.60 -1.09% 15:30
HK Property 20376.13 56.35 0.28% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.89 -6.36 -1.38% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.45 -1.04 -0.27% 07/30
Rogers Comm 5495.08 5.06 0.09% 19:55
Rogers Metals 4967.88 6.91 0.14% 19:55
Rogers Energy 724.64 1.22 0.17% 19:55
Rogers Agri. 1414.38 -0.45 -0.03% 19:54
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1651 -0.48 -0.14% 15:38
GSCI Prec Metal 405.058 6.21 1.56% 15:38
GSCI Ind Metal 271.3937 3.05 1.14% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.20952 -0.08 -0.22% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1241.08 6.91 0.56% 07/30
NYSE Energy 18895.705 195.70 1.05% 07/30
AMEX Oil 2757.46 35.09 1.29% 07/30
Oil Services 92.4085 2.42 2.69% 07/30
Basic Material 474.39 9.25 1.99% 07/30
US Mining 212.25 10.27 5.08% 07/30
US Water 2847.82 -26.06 -0.91% 07/30
WH Clean Energy 67.9514 4.65 7.35% 07/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 846.82 -2.21 -0.26% 07/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.98 -8.11 -0.71% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4109 4.40 0.11% 18:14
Silver 59.178 0.04 0.07% 18:14
Platinum 1663 0.00 0.00% 18:14
Palladium 1340 0.00 0.00% 18:14
Rhodium 8825 0.00 0.00% 07/30
Copper 6.4711 0.1926 3.07% 07/30
Nickel 7.8540 0.0794 1.02% 07/30
Aluminum 1.4488 0.0070 0.48% 07/30
Zinc 1.6409 0.0189 1.17% 07/30
Lead 0.8617 -0.0021 -0.25% 07/30
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.25 -0.0200 -0.02% 07/30
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 2991.00 -34.0000 -1.12% 07/30
HRC Steel 1193.00 0.0000 0.00% 07/30
Gold Futures 4162.80 65.80 1.61% 16:59
Silver Futures 59.26 1.18 2.02% 16:59
Copper Futures 6.50 0.19 2.99% 16:59
WTI Crude Futr 83.96 -0.50 -0.59% 16:59
Brent Crude Fut 89.45 -1.29 -1.42% 16:49
Nat Gas Futr 2.7470 0.0250 0.92% 16:59
Heating oil futr 4.1198 -0.1159 -2.74% 16:59
RBOB Gas Futr 3.1253 -0.1005 -3.12% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1530036 0.01 0.56% 17:48
GBP-USD 1.3462211 0.01 0.72% 17:48
USD-JPY 159.575 -3.81 -2.33% 17:48
USD-CNY 6.7438 -0.01 -0.16% 17:32
USD-HKD 7.8429 0.00 0.02% 17:48
USD-THB 33.39 -0.08 -0.24% 17:48
USD-SGD 1.2806 -0.01 -0.61% 17:48
USD-PHP 61.516 0.16 0.27% 17:11
USD-MYR 4.075 -0.01 -0.29% 14:22
USD-IDR 18073.0 28.00 0.16% 16:53
USD-INR 95.67 0.03 0.03% 16:53
USD-RUB 79.99 0.15 0.19% 17:48
USD-ZAR 16.4858 -0.18 -1.10% 17:02
USD-MXN 17.332 -0.11 -0.65% 17:48
AUD-USD 0.7026913 0.01 1.05% 17:47
NZD-USD 0.5877167 0.01 1.48% 17:47
USD-JPY 214.738 -3.60 -1.65% 17:48
USD-JPY 183.869 -3.39 -1.81% 17:48
GBP-USD 0.85581 -0.00 -0.18% 17:48
USD-CAD 1.61406 0.01 0.32% 17:48
USD-CHF 11.00165 -0.06 -0.56% 17:47
USD-SEK 0.92777 -0.01 -0.56% 17:48
USD-HUF 362.08 -0.90 -0.25% 17:45
  MSCI Index  2026/07/30
MSCI Value Daily MTD YTD
World 4821.782 1.64% -0.08% 8.83%
AC World 1107.036 1.47% -1.20% 9.11%
Zhong Hua 418.139 0.03% 8.49% -7.06%
Far East 5522.892 2.15% 0.63% 13.56%
Pacific 4171.032 1.81% 1.37% 13.12%
Asia Pacific 256.778 0.67% -6.27% 12.79%
Europe 2845.750 1.86% 1.66% 7.68%
BRIC 310.819 0.37% 5.45% -7.15%
EM 1563.014 0.22% -9.28% 11.30%
EM Lat Am 3093.656 3.17% 4.90% 14.19%
EM EMEA 263.112 1.69% 1.47% 1.50%
USA 7092.902 1.60% -0.78% 8.58%
AUSTRALIA 1116.504 0.57% 4.36% 11.36%
China 75.057 -0.06% 8.08% -9.11%
India 952.025 0.15% 0.69% -9.74%
Brazil 1886.707 3.27% 6.18% 14.62%
Taiwan 1596.685 -0.01% -13.88% 39.23%
Korea 1119.228 -1.05% -32.19% 47.50%
Philippines 429.220 -0.81% 7.09% 6.44%
Thailand 417.813 -1.59% -2.19% 19.02%
Malaysia 327.522 0.30% 3.61% 2.17%
Indonesia 393.428 2.00% 10.70% -37.74%
Vietnam 666.770 2.32% -4.96% -0.69%
Frontier Markets 816.003 1.05% 0.14% 8.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels