World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4747.93 13.76 0.29% 10/15
Australia 5259.20 52.70 1.01% 16:47
Nikkei 225 14441.54 36.80 0.26% 15:28
TOPIX 1197.47 0.30 0.03% 15:00
TSE 2nd Sec 3382.76 2.30 0.07% 10/15
JASDAQ 92.57 0.95 1.04% 10/15
Korea 2040.96 20.69 1.02% 18:03
Taiwan 8367.88 93.92 1.14% 10/15
Taiwan OTC 123.08 1.88 1.55% 10/15
Shanghai 2233.41 -4.36 -0.19% 10/15
Shanghai A 2337.76 -4.62 -0.20% 10/15
Shanghai B 259.36 0.65 0.25% 15:15
Shenzhen A 1142.85 -2.67 -0.23% 15:00
Shenzhen B 860.77 4.59 0.54% 15:00
SHSZ 300 2467.52 -5.02 -0.20% 10/15
Shenzhen comp 8700.35 -59.75 -0.68% 10/15
Hong Kong 23336.52 118.20 0.51% 10/15
HK CN Ent 10671.17 90.42 0.85% 10/15
HK Aff Crp 4576.83 24.23 0.53% 10/15
Singapore 3165.25 -14.46 -0.45% 10/14
Vietnam 495.72 2.10 0.43% 10/15
Thailand 1472.90 13.06 0.89% 17:08
Philippines 6442.70 -47.10 -0.73% 10/14
Malaysia 1784.76 -0.99 -0.06% 10/14
Indonesia 4519.91 33.23 0.74% 10/11
India 20547.62 -59.92 -0.29% 16:00
Pakistan 15740.57 -95.82 -0.61% 10/14
  European Market Indices
Index Quote Change Change% Local
Russia 1495.31 21.34 1.45% 18:40
London 6549.11 41.46 0.64% 10/15
Paris 4256.02 33.06 0.78% 10/15
Frankfurt 8804.44 80.63 0.92% 10/15
Turkey 76234.94 58.58 0.08% 10/14
Hungary 18713.54 162.67 0.88% 10/15
Austria 2547.67 28.16 1.12% 10/15
Poland 52590.73 69.82 0.13% 10/15
Czech 976.26 9.76 1.01% 10/15
Sweden 1265.46 6.74 0.54% 10/15
Finland 6945.77 87.57 1.28% 10/15
Norway 467.93 3.44 0.74% 16:42
Greece 1119.99 0.63 0.06% 10/15
Italy 20082.06 111.34 0.56% 10/15
Belgium 2873.80 41.23 1.46% 10/15
Luxembourg 1331.90 27.31 2.09% 10/15
Netherlands 381.95 5.68 1.51% 10/15
Iceland 780.30 2.54 0.33% 10/15
Denmark 569.86 -0.53 -0.09% 10/15
Switzerland 7984.35 55.86 0.70% 10/15
Spain 1002.82 12.05 1.22% 10/15
Portugal 2635.55 17.48 0.67% 10/15
Ireland 4322.18 52.19 1.22% 10/15
Israel 1302.95 7.15 0.55% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39592.96 572.79 1.47% 10/15
Jordan 1927.71 1.33 0.07% 10/13
UAE Dubai 2830.92 32.59 1.16% 10/10
Abu Dhabi 3842.35 -8.57 -0.22% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 15168.01 -133.25 -0.87% 10/15
NASDAQ 3794.01 -21.27 -0.56% 17:16
S&P 500 1698.06 -12.08 -0.71% 10/15
Rus 2000 1079.62 -10.68 -0.98% 19:56
Gold & Silver 89.40 2.09 2.39% 10/15
Gold Bugs 219.55 6.45 3.03% 10/15
Gold GOX 96.01 2.61 2.79% 10/15
PreMetals 201.06 3.46 1.75% 10/15
AMEX Energy 848.39 -2.89 -0.34% 10/15
NYSE Energy 13888.15 50.07 0.36% 17:36
Oil Services 279.54 -2.10 -0.75% 10/15
AMEX Oil 1421.34 -4.90 -0.34% 10/15
PHLX Semi. 496.50 -4.48 -0.89% 10/15
NASDAQ Fin. 2811.52 -17.69 -0.63% 10/15
NYSE Finance 6083.70 42.00 0.69% 17:36
NBI 2096.65 -18.98 -0.90% 10/15
AMEX BioTec 2092.86 -21.45 -1.01% 10/15
PHLX Drug 265.17 1.95 0.73% 17:15
Canada 12931.46 39.35 0.31% 18:05
Brazil 54980.64 810.04 1.50% 10/15
Mexico 40218.32 -663.77 -1.62% 10/15
Argentina 5285.28 43.40 0.83% 10/15
Chile 3853.04 8.24 0.21% 10/15
Peru 15503.33 36.30 0.23% 10/15
Colombia 14256.58 16.27 0.11% 10/15
Venezuela 1888130.00 48419.87 2.63% 10/15
Bermuda 1164.56 7.03 0.61% 10/14
Jamaica 83036.36 -197.24 -0.24% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1963.00 2.00 0.10% 10/15
Baltic Capesize 3469.00 14.00 0.41% 10/15
Baltic Panamax 2021.00 1.00 0.05% 10/15
Baltic Supramax 1186.00 1.00 0.08% 10/15
VIX 18.66 2.59 16.12% 16:14
VXD 17.78 2.61 17.21% 10/15
VXN 18.77 1.30 7.44% 10/15
Russ China 2202.31 8.89 0.41% 17:53
Euro 50 3004.56 26.87 0.90% 23:03
Tran Avg 6643.18 -10.47 -0.16% 10/15
Airlines 62.73 -0.29 -0.46% 10/15
Paper 147.35 -2.61 -1.74% 10/15
Util Avg 482.57 -6.46 -1.32% 10/15
ML Tech 100 536.82 -5.12 -0.94% 10/15
Comp. Tech 1194.57 -4.82 -0.40% 10/15
Disk Drives 118.53 -1.43 -1.19% 10/15
Hardware 449.04 -5.38 -1.18% 10/15
Internet 415.58 -3.33 -0.79% 10/15
World Luxury 142.39 -0.57 -0.40% 10/15
ISE Water 122.32 -1.18 -0.96% 17:10
US Water 1043.42 -15.16 -1.43% 10/15
Cleantech 1254.30 -9.51 -0.75% 10/15
Progressive Ener. 274.91 -3.59 -1.29% 10/15
WH Clean Energy 68.03 0.54 0.79% 16:05
Bioenergy 149.87 -0.11 -0.07% 10/15
Ardour Global 1399.64 3.47 0.25% close
ET50 153.64 -0.53 -0.34% 10/15
30Y T-Bond Yld 37.77 0.32 0.85% 15:00
10Y T-Bond Yld 27.20 0.29 1.08% 15:00
5Y T-Bond Yld 14.31 0.12 0.85% 15:00
3M T-Bill Dscnt 0.92 0.34 58.62% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.35 0.78 0.71% 17:10
ISE Sindex 189.50 1.85 0.97% 17:10
US Gambling 842.00 0.81 0.10% 10/15
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.37 -0.56 -0.88% 10/15
Insurance 5884.29 -36.30 -0.61% 10/15
Broker Dealer 137.67 -0.69 -0.50% 10/15
EPRA/NA. AU 762.02 3.12 0.41% 10/15
EPRA/NA. JP 3083.96 -21.41 -0.69% 10/15
TSE REIT 1467.46 -2.48 -0.17% 10/15
HK Property 30685.14 -181.80 -0.59% close
Sing. REIT 1134.92 8.26 0.73% 05:06
Asia REIT 173.23 -0.36 -0.21% 19:00
EPRA UK 1476.16 9.55 0.65% 10/15
EPRA ex UK 1994.10 8.03 0.40% 17:10
EPRA EU 2093.13 0.48 0.02% 10/15
REITs 274.00 -1.00 -0.36% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.31 -1.16 -0.40% 17:27
CRB Agri 5278.00 -22.63 -0.43% 10/15
CRB Metals 1946.68 23.31 1.21% 10/15
CRB Wildcatters 2297.92 -13.12 -0.57% 10/15
S&P GSCI 473.16 -2.28 -0.48% 10/15
S&P GSCI ENGY 385.09 -1.60 -0.41% 10/15
S&P GSCI Agri 63.29 -0.13 -0.20% 10/15
GSCI livestock 204.95 0.47 0.23% 10/15
GSCI Prec Metal 182.88 -0.60 -0.33% 10/15
GSCI Ind Metal 200.53 -0.84 -0.42% 10/15
GSCI Energy 302.53 -1.79 -0.59% 10/15
Natural Gas 796.18 -2.83 -0.35% 10/15
Agribusiness 536.53 -2.88 -0.53% 10/15
Rogers Comm 3589.36 -16.18 -0.45% 17:54
Rogers Energy 852.37 -6.87 -0.80% 10/15
Rogers Metals 2182.15 -8.51 -0.39% 10/15
Rogers Agri. 1072.80 -0.40 -0.04% 10/15
US Mining 92.36 0.49 0.53% 10/15
Basic Material 280.50 2.03 0.73% 10/15
Gold 1454.38 27.18 1.90% 10/15
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 262.42 -0.23 -0.09% close
World/Materials 230.36 1.13 0.49% close
consumer staples 180.15 -0.79 -0.44% close
US Dollar 80.54 -0.05 -0.07% 16:59
Euro Index 135.31 -0.33 -0.24% 10/15
GB Pound 160.01 0.16 0.10% 10/15
Japanese Yen 101.83 0.46 0.45% 10/15
Aus. Dollar 95.02 0.09 0.09% 10/15
Swiss Franc 109.66 -0.21 -0.19% 10/15
JPM GBI-EM 300.7440 0.1360 0.05% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1263.60 -11.00 -0.86% 08:14
Silver 20.76 -0.61 -2.87% 08:14
Platinum 1373.00 -14.00 -1.02% 08:13
Palladium 708.00 -10.00 -1.40% 08:14
Copper 3.2653 -0.01 -0.26% 13:59
Nickel 6.3112 -0.01 -0.10% 13:59
Aluminum 0.8159 -0.01 -1.15% 13:59
Zinc 0.8572 0.00 0.08% 13:59
Lead 0.9621 0.01 0.61% 13:59
Uranium 35.25 0.25 0.71% 10/07
Gold Futr 1280.10 3.50 0.27% 17:14
Silver Futr 21.29 -0.06 -0.30% 17:14
Copper Futr 330.35 0.05 0.02% 17:13
Nat Gas Futr 3.81 -0.01 -0.21% 17:14
Brent Crude Fut 109.60 -1.44 -1.30% 17:18
WTI Crude Futr 100.93 -1.48 -1.45% 17:14
Heating oil futr 300.73 -2.44 -0.80% 17:05
Corn Future 443.50 6.50 1.49% 14:14
Wheat Future 685.75 -6.75 -0.97% 14:14
Cocoa Future 2760.00 47.00 1.73% 14:00
Soybean Futr 1267.00 -6.00 -0.47% 14:15
Soybean Oil Fut 40.66 0.27 0.67% 14:15
Coffee C Futr 116.45 -0.55 -0.47% 14:11
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.71 0.10 0.12% 14:30
Live Cattle Fut 132.75 -0.40 -0.30% 17:00
lean Hogs Fut 87.80 1.45 1.68% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3531 0.0007 0.05% 17:50
GBP-USD 1.5997 -0.0001 -0.01% 17:49
USD-CHF 0.9125 -0.0001 -0.01% 17:49
USD-SEK 6.4904 -0.0095 -0.15% 17:53
USD-RUB 32.2530 -0.0491 -0.15% 10/15
USD-HUF 218.8300 -0.0600 -0.03% 17:53
USD-TRY 1.9872 -0.0010 -0.05% 17:49
USD-ZAR 9.9719 -0.0062 -0.06% 17:53
USD-ILS 3.5503 0.0183 0.52% 10/15
USD-JPY 98.2200 0.0600 0.06% 17:48
USD-CNY 6.1025 -0.0090 -0.15% 10/15
USD-HKD 7.7546 -0.0001 -0.00% 17:46
USD-TWD 29.4080 -0.0350 -0.12% 10/15
USD-KRW 1066.75 -4.80 -0.45% 10/15
USD-THB 31.2800 0.0000 0.00% 17:50
USD-SGD 1.2436 -0.0003 -0.02% 17:46
USD-PHP 43.1500 0.1050 0.24% 10/14
USD-MYR 3.1578 -0.0227 -0.71% 10/15
USD-IDR 10904.00 -44.00 -0.40% 10/15
USD-INR 61.8450 0.3000 0.49% 10/15
AUD-USD 0.9531 0.0005 0.05% 17:57
NZD-USD 0.8398 0.0017 0.20% 17:55
USD-CAD 1.0374 -0.0009 -0.09% 17:50
USD-BRL 2.1782 -0.0044 -0.20% 10/15
USD-MXN 12.9939 0.0004 0.00% 17:50
USD-ARS 5.8390 0.0072 0.12% 10/15
USD-CLP 498.8800 -0.4200 -0.08% 10/15
  MSCI Index  2013/10/15
MSCI Value Daily MTD YTD
World 1558.19 -0.29% 0.94% 16.41%
Zhong Hua 352.38 0.54% 2.80% 2.22%
Gold. Drgn 148.90 0.73% 2.98% 3.20%
Far East 2916.10 -0.30% 0.17% 18.51%
Pacific 2420.37 0.12% 0.78% 14.77%
Asia Pacific 141.37 0.37% 2.03% 9.28%
Europe 1653.45 0.22% 1.06% 14.37%
BRIC 287.30 0.44% 4.63% -3.36%
EM 1029.85 0.70% 4.29% -2.40%
EM Asia 450.03 0.82% 4.39% 0.59%
EM East Eur 209.43 1.09% 5.25% 1.61%
EM Lat Am 3432.20 -0.08% 3.91% -9.63%
EM EMEA 343.57 1.18% 4.40% -3.80%
China 62.72 0.61% 3.12% -0.21%
India 396.43 -0.88% 7.20% -7.81%
Russia 829.77 1.62% 5.62% 2.75%
Brazil 2491.60 0.25% 5.32% -8.66%
Taiwan 287.53 1.23% 3.45% 5.72%
Korea 444.77 1.71% 4.56% 3.62%
Thailand 418.79 1.47% 7.17% -0.47%
Malaysia 501.58 0.00% 3.51% 3.00%
Indonesia 767.60 0.00% 9.57% -13.47%
Turkey 553.66 0.12% 4.14% -12.72%
Frontier Mkts 564.05 -0.05% 0.90% 15.13%
Israel 196.23 -1.13% 4.31% 6.56%
Egypt 595.65 0.00% 5.24% -6.39%
South Africa 538.89 1.57% 3.50% -7.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels