World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4776.00 17.23 0.36% 10/17
Australia 5281.90 17.50 0.33% 16:40
Nikkei 225 14586.51 119.37 0.83% 15:28
TOPIX 1206.25 9.47 0.79% 15:00
TSE 2nd Sec 3380.06 15.86 0.47% 10/17
JASDAQ 94.06 0.70 0.75% 10/17
Korea 2040.61 6.00 0.29% 18:03
Taiwan 8374.68 42.50 0.51% 10/17
Taiwan OTC 123.65 0.68 0.55% 10/17
Shanghai 2188.54 -4.53 -0.21% 10/17
Shanghai A 2290.70 -4.80 -0.21% 10/17
Shanghai B 256.00 0.70 0.27% 15:15
Shenzhen A 1113.35 0.21 0.02% 15:00
Shenzhen B 853.90 -0.26 -0.03% 15:00
SHSZ 300 2413.33 -8.04 -0.33% 10/17
Shenzhen comp 8521.20 -21.67 -0.25% 10/17
Hong Kong 23094.88 -133.45 -0.57% 10/17
HK CN Ent 10568.71 -61.07 -0.57% 10/17
HK Aff Crp 4525.31 -20.78 -0.46% 10/17
Singapore 3186.62 12.59 0.40% 17:10
Vietnam 499.59 0.63 0.13% 10/17
Thailand 1469.09 4.71 0.32% 17:08
Philippines 6560.88 77.31 1.19% 10/17
Malaysia 1797.42 6.05 0.34% 10/17
Indonesia 4518.93 26.67 0.59% 16:00
India 20415.51 -132.11 -0.64% 16:00
Pakistan 15740.57 -95.82 -0.61% 10/14
  European Market Indices
Index Quote Change Change% Local
Russia 1491.85 -8.40 -0.56% 18:40
London 6576.16 4.57 0.07% 10/17
Paris 4239.64 -4.08 -0.10% 10/17
Frankfurt 8811.98 -34.02 -0.38% 10/17
Turkey 76234.94 58.58 0.08% 10/14
Hungary 18456.14 35.53 0.19% 10/17
Austria 2547.75 1.69 0.07% 10/17
Poland 52573.59 -287.82 -0.54% 10/17
Czech 979.27 -2.50 -0.25% 10/17
Sweden 1266.91 0.90 0.07% 10/17
Finland 6970.51 -6.01 -0.09% 10/17
Norway 470.81 0.83 0.18% 16:50
Greece 1138.90 13.88 1.23% 10/17
Italy 20284.15 -60.77 -0.30% 10/17
Belgium 2880.31 -12.76 -0.44% 10/17
Luxembourg 1329.44 -3.25 -0.24% 10/17
Netherlands 382.51 -0.82 -0.21% 10/17
Iceland 776.08 2.59 0.33% 10/17
Denmark 580.14 1.38 0.24% 10/17
Switzerland 8032.40 50.53 0.63% 10/17
Spain 1013.60 3.51 0.35% 10/17
Portugal 2654.86 3.08 0.12% 10/17
Ireland 4354.14 -2.08 -0.05% 10/17
Israel 1296.65 -10.35 -0.79% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39787.24 112.54 0.28% 10/17
Jordan 1927.71 1.33 0.07% 10/13
UAE Dubai 2830.92 32.59 1.16% 10/10
Abu Dhabi 3842.35 -8.57 -0.22% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 15371.65 -2.18 -0.01% 10/17
NASDAQ 3863.15 23.72 0.62% 17:16
S&P 500 1733.15 11.61 0.67% 10/17
Rus 2000 1102.27 9.85 0.90% 19:54
Gold & Silver 92.67 4.45 5.04% 10/17
Gold Bugs 227.75 11.89 5.51% 10/17
Gold GOX 99.60 4.89 5.16% 10/17
PreMetals 207.18 7.85 3.94% 10/17
AMEX Energy 863.48 1.89 0.22% 10/17
NYSE Energy 14117.45 63.72 0.45% 17:44
Oil Services 282.87 -0.14 -0.05% 10/17
AMEX Oil 1448.60 9.96 0.69% 10/17
PHLX Semi. 505.09 3.51 0.70% 10/17
NASDAQ Fin. 2882.51 31.06 1.09% 10/17
NYSE Finance 6259.16 72.20 1.17% 17:44
NBI 2178.54 19.64 0.91% 10/17
AMEX BioTec 2170.51 9.19 0.43% 10/17
PHLX Drug 273.54 4.21 1.56% 17:15
Canada 13036.36 79.15 0.61% 18:05
Brazil 55358.13 -614.90 -1.10% 10/17
Mexico 40199.47 -155.80 -0.39% 10/17
Argentina 5386.17 129.38 2.46% 10/17
Chile 3823.21 -33.21 -0.86% 10/17
Peru 15734.01 193.77 1.25% 10/17
Colombia 14326.59 28.69 0.20% 10/17
Venezuela 1883508.00 -11625.63 -0.61% 10/17
Bermuda 1157.11 -4.70 -0.40% 10/16
Jamaica 82087.97 -380.51 -0.46% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1960.00 -5.00 -0.25% 10/17
Baltic Capesize 3451.00 -27.00 -0.78% 10/17
Baltic Panamax 2059.00 29.00 1.43% 10/17
Baltic Supramax 1206.00 7.00 0.58% 10/17
VIX 13.48 -1.23 -8.36% 16:14
VXD 13.29 -1.44 -9.78% 10/17
VXN 14.49 -1.91 -11.65% 10/17
Russ China 2189.70 1.56 0.07% 17:53
Euro 50 3010.39 -5.01 -0.17% 23:03
Tran Avg 6747.61 10.74 0.16% 10/17
Airlines 64.95 1.37 2.15% 10/17
Paper 150.21 1.49 1.00% 10/17
Util Avg 494.61 7.01 1.44% 10/17
ML Tech 100 544.21 2.31 0.43% 10/17
Comp. Tech 1198.84 -5.19 -0.43% 10/17
Disk Drives 120.10 2.52 2.14% 10/17
Hardware 451.14 1.16 0.26% 10/17
Internet 419.59 -0.40 -0.10% 10/17
World Luxury 141.91 0.30 0.21% 10/17
ISE Water 124.62 1.49 1.21% 17:11
US Water 1077.94 23.72 2.25% 10/17
Cleantech 1271.02 10.34 0.82% 10/17
Progressive Ener. 278.35 1.45 0.52% 10/17
WH Clean Energy 69.33 0.51 0.75% 16:05
Bioenergy 150.48 -0.83 -0.55% 10/17
Ardour Global 1407.59 8.18 0.58% close
ET50 155.26 0.66 0.43% 10/17
30Y T-Bond Yld 36.57 -0.67 -1.80% 15:00
10Y T-Bond Yld 25.87 -0.84 -3.14% 15:00
5Y T-Bond Yld 13.24 -0.71 -5.09% 15:00
3M T-Bill Dscnt 0.37 -0.55 -59.78% 10/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 111.59 0.72 0.65% 17:11
ISE Sindex 192.76 1.86 0.97% 17:11
US Gambling 857.89 10.66 1.26% 10/17
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.28 0.58 0.90% 10/17
Insurance 6019.27 51.76 0.87% 10/17
Broker Dealer 140.70 0.63 0.45% 10/17
EPRA/NA. AU 761.52 0.63 0.08% 10/17
EPRA/NA. JP 3102.20 16.80 0.54% 10/17
TSE REIT 1465.25 3.77 0.26% 10/17
HK Property 30455.39 -44.07 -0.14% close
Sing. REIT 1137.25 -1.36 -0.12% 05:01
Asia REIT 173.96 1.31 0.76% 19:00
EPRA UK 1498.25 10.78 0.72% 10/17
EPRA ex UK 2013.03 8.97 0.45% 17:10
EPRA EU 2142.12 39.53 1.88% 10/17
REITs 283.83 4.53 1.62% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.42 -1.18 -0.41% 17:27
CRB Agri 5348.88 41.70 0.79% 10/17
CRB Metals 1964.73 17.67 0.91% 10/17
CRB Wildcatters 2394.00 28.27 1.19% 10/17
S&P GSCI 472.11 -4.69 -0.98% 10/17
S&P GSCI ENGY 384.88 -2.75 -0.71% 10/17
S&P GSCI Agri 63.57 0.30 0.47% 10/17
GSCI livestock 204.56 -1.69 -0.82% 10/17
GSCI Prec Metal 189.95 5.74 3.12% 10/17
GSCI Ind Metal 200.64 -0.67 -0.33% 10/17
GSCI Energy 300.96 -4.46 -1.46% 10/17
Natural Gas 811.91 0.10 0.01% 10/17
Agribusiness 545.86 5.82 1.08% 10/17
Rogers Comm 3595.62 -13.50 -0.37% 17:54
Rogers Energy 848.01 -12.38 -1.44% 10/17
Rogers Metals 2211.02 17.14 0.78% 10/17
Rogers Agri. 1076.57 3.09 0.29% 10/17
US Mining 94.62 2.79 3.04% 10/17
Basic Material 284.78 3.91 1.39% 10/17
Gold 1502.23 65.27 4.54% 10/17
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 266.33 1.30 0.49% close
World/Materials 234.14 3.29 1.43% close
consumer staples 184.50 3.17 1.75% close
US Dollar 79.73 -0.01 -0.01% 17:00
Euro Index 136.76 1.44 1.06% 10/17
GB Pound 161.60 2.11 1.32% 10/17
Japanese Yen 102.16 0.90 0.89% 10/17
Aus. Dollar 96.36 0.87 0.91% 10/17
Swiss Franc 110.83 1.37 1.25% 10/17
JPM GBI-EM 305.8250 3.2360 1.07% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.60 33.90 2.64% 08:15
Silver 22.04 0.52 2.43% 08:14
Platinum 1431.00 27.00 1.94% 08:14
Palladium 727.00 7.00 0.98% 08:12
Copper 3.2630 -0.01 -0.45% 13:59
Nickel 6.2903 -0.05 -0.74% 13:59
Aluminum 0.8161 -0.00 -0.36% 13:59
Zinc 0.8574 0.00 0.17% 13:59
Lead 0.9755 0.00 0.22% 13:59
Uranium 35.25 0.00 0.00% 10/14
Gold Futr 1319.20 36.90 2.88% 17:14
Silver Futr 21.88 0.52 2.41% 17:14
Copper Futr 330.15 -0.65 -0.20% 17:14
Nat Gas Futr 3.76 -0.01 -0.34% 17:14
Brent Crude Fut 109.02 -1.57 -1.42% 17:19
WTI Crude Futr 100.70 -1.59 -1.55% 17:14
Heating oil futr 299.21 -4.72 -1.55% 17:14
Corn Future 443.00 0.25 0.06% 14:15
Wheat Future 686.00 4.50 0.66% 14:15
Cocoa Future 2767.00 20.00 0.73% 14:00
Soybean Futr 1293.25 16.75 1.31% 14:14
Soybean Oil Fut 41.12 -0.25 -0.60% 14:15
Coffee C Futr 114.70 -1.15 -0.99% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.82 0.66 0.79% 14:30
Live Cattle Fut 131.78 -1.48 -1.11% 17:00
lean Hogs Fut 88.45 -0.35 -0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3670 -0.0005 -0.04% 17:52
GBP-USD 1.6161 -0.0004 -0.02% 17:53
USD-CHF 0.9027 0.0003 0.03% 17:54
USD-SEK 6.4059 0.0040 0.06% 17:54
USD-RUB 31.8885 0.0030 -0.00% 17:51
USD-HUF 215.2300 -0.0500 -0.02% 17:53
USD-TRY 1.9666 0.0006 0.03% 17:53
USD-ZAR 9.8236 -0.0016 -0.02% 17:53
USD-ILS 3.5250 -0.0174 -0.49% 10/17
USD-JPY 97.8700 -0.0400 -0.04% 17:48
USD-CNY 6.0984 0.0013 0.02% 17:45
USD-HKD 7.7541 0.0000 0.00% 17:50
USD-TWD 29.3650 -0.0700 -0.24% 10/17
USD-KRW 1062.83 -0.75 -0.07% 17:36
USD-THB 31.0250 -0.0050 -0.02% 17:45
USD-SGD 1.2396 0.0000 0.00% 17:46
USD-PHP 43.0650 -0.1250 -0.29% 10/17
USD-MYR 3.1482 -0.0028 -0.09% 17:44
USD-IDR 11125.00 -70.00 -0.63% 10/17
USD-INR 61.2200 -0.6250 -1.01% 10/17
AUD-USD 0.9623 -0.0013 -0.13% 17:54
NZD-USD 0.8477 -0.0008 -0.09% 17:54
USD-CAD 1.0295 0.0006 0.06% 17:50
USD-BRL 2.1523 -0.0281 -1.29% 10/17
USD-MXN 12.7800 0.0019 0.02% 17:49
USD-ARS 5.8501 -0.0006 -0.01% 17:37
USD-CLP 493.9700 -1.8500 -0.37% 10/17
  MSCI Index  2013/10/17
MSCI Value Daily MTD YTD
World 1586.64 1.04% 2.78% 18.54%
Zhong Hua 349.68 -0.32% 2.01% 1.44%
Gold. Drgn 147.98 -0.06% 2.34% 2.56%
Far East 2954.75 1.61% 1.50% 20.08%
Pacific 2454.43 1.58% 2.20% 16.38%
Asia Pacific 142.63 1.14% 2.95% 10.26%
Europe 1679.58 1.41% 2.66% 16.17%
BRIC 287.00 -0.19% 4.52% -3.46%
EM 1033.97 0.26% 4.71% -2.01%
EM Asia 449.87 0.34% 4.35% 0.55%
EM East Eur 209.16 -0.42% 5.12% 1.48%
EM Lat Am 3475.44 0.34% 5.22% -8.49%
EM EMEA 346.82 -0.09% 5.39% -2.89%
China 62.15 -0.46% 2.19% -1.11%
India 396.59 0.04% 7.24% -7.78%
Russia 825.96 -0.63% 5.13% 2.28%
Brazil 2524.18 0.38% 6.69% -7.46%
Taiwan 286.81 0.60% 3.19% 5.45%
Korea 447.26 0.82% 5.14% 4.20%
Thailand 419.63 0.99% 7.39% -0.27%
Malaysia 509.96 1.08% 5.24% 4.72%
Indonesia 767.42 0.75% 9.54% -13.49%
Turkey 559.79 0.53% 5.30% -11.76%
Frontier Mkts 565.93 0.24% 1.24% 15.52%
Israel 196.09 0.16% 4.23% 6.48%
Egypt 595.65 0.00% 5.24% -6.39%
South Africa 550.51 0.12% 5.73% -5.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels