World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4915.67 -6.50 -0.13% 11/12
Australia 5386.80 6.00 0.11% 16:52
Nikkei 225 14588.68 318.84 2.23% 15:28
TOPIX 1205.41 19.76 1.67% 15:00
TSE 2nd Sec 3371.18 22.90 0.68% 11/12
JASDAQ 92.50 1.13 1.24% 11/12
Korea 1995.48 18.18 0.92% 11/12
Taiwan 8195.26 12.70 0.16% 11/12
Taiwan OTC 119.69 -1.24 -1.03% 11/12
Shanghai 2126.77 17.30 0.82% 11/12
Shanghai A 2226.32 18.31 0.83% 11/12
Shanghai B 242.86 -2.56 -1.04% 15:29
Shenzhen A 1058.49 9.67 0.92% 15:00
Shenzhen B 827.94 5.97 0.73% 15:00
SHSZ 300 2340.00 24.11 1.04% 11/12
Shenzhen comp 8279.31 110.64 1.35% 11/12
Hong Kong 22901.41 -168.44 -0.73% 11/12
HK CN Ent 10561.61 -21.29 -0.20% 11/12
HK Aff Crp 4443.65 -45.62 -1.02% 11/12
Singapore 3180.25 -6.47 -0.20% 11/12
Vietnam 497.65 -3.43 -0.68% 11/12
Thailand 1413.08 7.17 0.51% 17:08
Philippines 6324.17 58.94 0.94% 11/12
Malaysia 1794.80 -9.41 -0.52% 11/12
Indonesia 4380.64 -61.08 -1.38% 11/12
India 20281.91 -209.05 -1.02% 16:00
Pakistan 16955.13 -6.53 -0.04% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1437.12 -0.25 -0.02% 22:50
London 6726.79 -1.58 -0.02% 11/12
Paris 4263.78 -26.36 -0.61% 11/12
Frankfurt 9076.48 -31.38 -0.34% 11/12
Turkey 71904.63 -235.32 -0.33% 11/12
Hungary 18727.94 -21.16 -0.11% 11/12
Austria 2636.57 -10.40 -0.39% 11/12
Poland 53358.29 52.93 0.10% 11/12
Czech 1016.72 -6.72 -0.66% 11/12
Sweden 1279.86 -7.85 -0.61% 11/12
Finland 7232.87 -83.39 -1.14% 11/12
Norway 493.06 -5.21 -1.05% 16:37
Greece 1129.86 -36.13 -3.10% 11/12
Italy 20197.31 -99.33 -0.49% 11/12
Belgium 2897.52 -17.17 -0.59% 11/12
Luxembourg 1398.53 -16.64 -1.18% 11/12
Netherlands 393.38 -2.07 -0.52% 11/12
Iceland 813.15 10.09 1.26% 11/12
Denmark 583.92 -3.91 -0.67% 11/12
Switzerland 8261.31 -18.89 -0.23% 11/12
Spain 988.89 -8.05 -0.81% 11/12
Portugal 2684.60 -2.17 -0.08% 11/12
Ireland 4500.06 27.69 0.62% 11/12
Israel 1309.07 -2.48 -0.19% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40727.80 -30.53 -0.07% 11/12
Jordan 1993.34 31.54 1.61% 11/12
UAE Dubai 2800.69 -22.02 -0.78% 11/12
Abu Dhabi 3781.94 -29.66 -0.78% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15750.67 -32.43 -0.21% 11/12
NASDAQ 3919.92 0.13 0.00% 17:16
S&P 500 1767.69 -4.20 -0.24% 11/12
Rus 2000 1101.47 -0.03 0.00% 18:56
Gold & Silver 90.84 -1.89 -2.04% 11/12
Gold Bugs 223.59 -5.31 -2.32% 11/12
Gold GOX 99.21 -1.93 -1.91% 11/12
PreMetals 207.80 -4.08 -1.93% 11/12
AMEX Energy 861.01 -8.15 -0.94% 11/12
NYSE Energy 14127.75 -117.16 -0.82% 16:15
Oil Services 285.76 -4.46 -1.54% 11/12
AMEX Oil 1450.86 -10.60 -0.73% 11/12
PHLX Semi. 503.61 3.21 0.64% 11/12
NASDAQ Fin. 2925.59 -10.52 -0.36% 11/12
NYSE Finance 6115.88 -44.69 -0.73% 17:49
NBI 2154.43 4.75 0.22% 11/12
AMEX BioTec 2155.57 5.85 0.27% 11/12
PHLX Drug 279.63 -0.57 -0.20% 17:15
Canada 13326.04 -32.35 -0.24% 18:05
Brazil 51804.33 -819.54 -1.56% 11/12
Mexico 39594.64 -92.19 -0.23% 11/12
Argentina 5272.22 -129.23 -2.39% 11/12
Chile 3781.46 4.04 0.11% 11/12
Peru 15889.47 -56.25 -0.35% 11/12
Colombia 13107.46 -371.42 -2.76% 11/12
Venezuela 2451653 -104424 -4.09% 11/12
Bermuda 1165.80 -4.72 -0.40% 11/08
Jamaica 78989.09 354.90 0.45% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1543.00 -21.00 -1.34% 11/12
Baltic Capesize 2473.00 -33.00 -1.32% 11/12
Baltic Panamax 1510.00 -32.00 -2.08% 11/12
Baltic Supramax 1321.00 1.00 0.08% 11/12
VIX 12.82 0.29 2.31% 16:14
VXD 12.18 0.14 1.16% 11/12
VXN 14.14 -0.23 -1.60% 11/12
Russ China 2154.97 16.02 0.75% 11/11
Euro 50 3034.68 -18.15 -0.59% 11/12
Tran Avg 7098.27 48.65 0.69% 11/12
Airlines 67.89 0.60 0.89% 11/12
Paper 147.88 -0.43 -0.29% 11/12
Util Avg 498.18 -3.86 -0.77% 11/12
ML Tech 100 548.97 2.09 0.38% 11/12
Comp. Tech 1259.02 3.75 0.30% 11/12
Disk Drives 107.86 0.81 0.76% 11/12
Hardware 468.11 2.91 0.63% 11/12
World Luxury 145.11 -1.01 -0.69% 11/12
ISE Water 126.62 -0.39 -0.31% 16:20
US Water 1092.51 -8.55 -0.78% 11/12
Cleantech 1290.84 -3.08 -0.24% 11/12
Progressive Ener. 280.03 0.20 0.07% 11/12
WH Clean Energy 68.18 -1.39 -2.00% 16:04
Bioenergy 143.65 -2.55 -1.74% 11/12
Ardour Global 1381.56 15.40 1.13% close
ET50 153.74 -0.62 -0.40% 11/12
30Y T-Bond Yld 38.55 0.07 0.18% 15:00
10Y T-Bond Yld 27.68 0.17 0.62% 15:00
5Y T-Bond Yld 14.50 0.35 2.47% 15:00
3M T-Bill Dscnt 0.58 0.06 11.54% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.93 -0.12 -0.11% 17:03
ISE Sindex 191.93 1.10 0.58% 17:03
US Gambling 849.15 6.04 0.72% 11/12
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.13 -0.69 -1.05% 11/12
Insurance 6085.90 -15.24 -0.25% 11/12
Broker Dealer 145.54 -0.22 -0.15% 11/12
EPRA/NA. AU 770.14 3.79 0.49% 11/12
EPRA/NA. JP 3076.99 66.86 2.22% 11/12
TSE REIT 1442.31 5.29 0.37% 11/12
HK Property 29520.15 -72.75 -0.25% close
Sing. REIT 1135.79 -13.24 -1.15% close
Asia REIT 170.88 -0.34 -0.20% 19:00
EPRA UK 1501.63 0.53 0.04% 11/12
EPRA ex UK 2030.85 -8.83 -0.43% 19:10
EPRA EU 2122.24 -4.77 -0.22% 11/12
REITs 268.30 -1.37 -0.51% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.43 -1.35 -0.49% 16:27
CRB Agri 5401.27 -2.82 -0.05% 11/12
CRB Metals 1940.50 -22.63 -1.15% 11/12
CRB Wildcatters 2223.90 -50.16 -2.21% 11/12
S&P GSCI 451.56 -4.02 -0.88% 11/12
S&P GSCI ENGY 369.37 -2.81 -0.76% 11/12
S&P GSCI Agri 61.14 0.04 0.07% 11/12
GSCI livestock 204.11 -0.70 -0.34% 11/12
GSCI Prec Metal 182.18 -1.79 -0.97% 11/12
GSCI Ind Metal 195.74 -1.38 -0.70% 11/12
GSCI Energy 286.15 -3.20 -1.11% 11/12
Natural Gas 787.93 -6.27 -0.79% 11/12
Agribusiness 549.46 -0.21 -0.04% 11/12
Rogers Comm 3450.16 -24.20 -0.70% 17:54
Rogers Energy 800.99 -9.52 -1.17% 11/12
Rogers Metals 2151.79 -17.27 -0.80% 11/12
Rogers Agri. 1043.85 -0.45 -0.04% 11/12
US Mining 94.09 -1.96 -2.04% 11/12
Basic Material 283.18 -1.33 -0.47% 11/12
Gold 1480.31 -16.47 -1.10% 11/12
World/Energy 266.92 -1.96 -0.73% close
World/Materials 235.10 -0.74 -0.31% close
consumer staples 188.38 0.11 0.06% close
US Dollar 81.21 -0.00 0.00% 16:43
Euro Index 134.36 0.29 0.22% 11/12
GB Pound 159.04 -0.84 -0.53% 11/12
Japanese Yen 100.38 -0.43 -0.43% 11/12
Aus. Dollar 92.98 -0.58 -0.62% 11/12
Swiss Franc 109.00 0.23 0.21% 11/12
JPM GBI-EM 291.8070 -0.1980 -0.07% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.60 2.50 0.20% 08:15
Silver 21.31 -0.14 -0.66% 08:15
Platinum 1443.00 2.00 0.14% 08:14
Palladium 754.00 -7.00 -0.93% 08:14
Copper 3.2274 -0.03 -0.82% 13:59
Nickel 6.1518 -0.05 -0.88% 13:59
Aluminum 0.7939 -0.00 -0.51% 13:59
Zinc 0.8392 -0.00 -0.51% 13:59
Lead 0.9483 -0.01 -0.95% 13:59
Uranium 34.50 -0.25 -0.72% 11/04
Gold Futr 1268.10 -13.00 -1.01% 16:21
Silver Futr 20.72 -0.57 -2.66% 16:21
Copper Futr 322.25 -3.70 -1.14% 16:22
Nat Gas Futr 3.64 0.07 1.96% 16:22
Brent Crude Fut 106.11 -0.29 -0.27% 16:20
WTI Crude Futr 93.10 -2.04 -2.14% 16:22
Heating oil futr 285.61 -3.52 -1.22% 16:22
Corn Future 432.25 -2.50 -0.58% 14:15
Wheat Future 645.25 -1.00 -0.15% 14:15
Cocoa Future 2622.00 21.00 0.81% 14:00
Soybean Futr 1314.50 13.50 1.04% 14:15
Soybean Oil Fut 40.75 0.33 0.82% 14:15
Coffee C Futr 105.80 2.55 2.47% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.22 0.02 0.03% 14:30
Live Cattle Fut 134.18 -0.20 -0.15% 16:20
lean Hogs Fut 87.28 -0.78 -0.88% 16:06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3435 0.0028 0.21% 16:57
GBP-USD 1.5903 -0.0086 -0.54% 16:54
USD-CHF 0.9175 -0.0019 -0.21% 16:52
USD-SEK 6.6535 0.0928 1.41% 16:57
USD-RUB 32.8955 0.0678 0.21% 11/12
USD-HUF 222.4500 -0.2300 -0.10% 16:55
USD-TRY 2.0552 0.0115 0.56% 16:53
USD-ZAR 10.3615 -0.0011 -0.01% 16:55
USD-ILS 3.5308 0.0004 0.01% 11/12
USD-JPY 99.6400 0.4800 0.48% 16:55
USD-CNY 6.0916 0.0002 0.00% 11/12
USD-HKD 7.7529 0.0003 0.00% 16:56
USD-TWD 29.5950 0.0270 0.09% 11/12
USD-KRW 1071.45 -1.01 -0.09% 11/12
USD-THB 31.6200 -0.0300 -0.09% 16:51
USD-SGD 1.2495 0.0006 0.05% 16:53
USD-PHP 43.7750 0.1900 0.44% 11/12
USD-MYR 3.2099 0.0091 0.28% 11/12
USD-IDR 11605.00 42.00 0.36% 11/12
USD-INR 63.6950 0.4575 0.72% 11/12
AUD-USD 0.9300 -0.0059 -0.63% 16:52
NZD-USD 0.8222 -0.0031 -0.38% 16:54
USD-CAD 1.0492 0.0016 0.15% 16:46
USD-BRL 2.3321 0.0003 0.01% 11/12
USD-MXN 13.1761 -0.0394 -0.30% 16:50
USD-ARS 5.9729 0.0019 0.03% 11/12
USD-CLP 520.1800 -0.8500 -0.16% 11/12
  MSCI Index  2013/11/12
MSCI Value Daily MTD YTD
World 1598.55 -0.14% -0.27% 19.43%
Zhong Hua 344.76 -0.54% -1.69% 0.01%
Gold. Drgn 145.43 -0.36% -2.26% 0.79%
Far East 2903.20 1.02% -0.69% 17.99%
Pacific 2414.84 0.68% -1.06% 14.50%
Asia Pacific 139.80 0.43% -1.77% 8.07%
Europe 1682.58 -0.35% -1.32% 16.38%
BRIC 274.82 -0.68% -4.37% -7.56%
EM 991.45 -0.15% -4.15% -6.04%
EM Asia 437.84 -0.04% -3.07% -2.14%
EM East Eur 201.69 0.63% -3.27% -2.14%
EM Lat Am 3212.34 -1.05% -6.98% -15.42%
EM EMEA 328.88 0.45% -4.74% -7.91%
China 61.27 -0.42% -1.68% -2.51%
India 379.55 -1.41% -7.05% -11.74%
Russia 792.07 0.79% -3.13% -1.91%
Brazil 2302.12 -1.52% -7.97% -15.60%
Taiwan 279.56 0.10% -3.69% 2.79%
Korea 434.58 1.24% -2.20% 1.25%
Thailand 400.25 0.25% -3.75% -4.87%
Malaysia 500.23 -0.81% -2.35% 2.73%
Indonesia 717.88 -1.92% -6.16% -19.07%
Turkey 501.67 -0.56% -10.43% -20.92%
Frontier Mkts 572.04 -0.03% -0.09% 16.76%
Israel 189.32 0.59% 0.37% 2.81%
Egypt 641.40 -0.17% 3.21% 0.80%
South Africa 516.93 0.49% -5.24% -10.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels