World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4914.07 -13.11 -0.27% 11/15
Australia 5396.20 44.20 0.83% 16:52
Nikkei 225 15165.92 289.51 1.95% 15:28
TOPIX 1239.04 20.49 1.68% 15:00
TSE 2nd Sec 3407.35 19.62 0.58% 11/15
JASDAQ 94.65 0.83 0.88% 11/15
Korea 2005.64 38.08 1.94% 11/15
Taiwan 8177.12 42.21 0.52% 11/15
Taiwan OTC 120.58 0.27 0.22% 11/15
Shanghai 2135.83 35.32 1.68% 11/15
Shanghai A 2235.78 36.97 1.68% 11/15
Shanghai B 244.38 4.06 1.69% 15:29
Shenzhen A 1074.70 19.50 1.85% 15:00
Shenzhen B 840.24 8.79 1.06% 15:00
SHSZ 300 2350.73 46.23 2.01% 11/15
Shenzhen comp 8305.91 149.37 1.83% 11/15
Hong Kong 23032.15 383.00 1.69% 11/15
HK CN Ent 10702.70 311.57 3.00% 11/15
HK Aff Crp 4514.06 83.01 1.87% 11/15
Singapore 3201.27 10.19 0.32% 11/15
Vietnam 501.34 3.49 0.70% 11/15
Thailand 1420.66 4.97 0.35% 17:08
Philippines 6346.40 18.52 0.29% 11/15
Malaysia 1789.87 5.67 0.32% 11/15
Indonesia 4335.45 -31.92 -0.73% 11/15
India 20399.42 205.02 1.02% 11/14
Pakistan 16929.63 -25.50 -0.15% 11/13
  European Market Indices
Index Quote Change Change% Local
Russia 1446.36 2.12 0.15% 22:50
London 6693.44 27.31 0.41% 16:35
Paris 4292.23 8.32 0.19% 18:05
Frankfurt 9168.69 19.03 0.21% 18:30
Turkey 74273.24 298.47 0.40% 17:55
Hungary 18882.95 61.74 0.33% 11/15
Austria 2616.48 8.67 0.33% 11/15
Poland 53896.03 768.87 1.45% 17:15
Czech 1009.24 7.59 0.76% 11/15
Sweden 1295.93 6.76 0.52% 18:37
Finland 7293.87 22.08 0.30% 11/15
Norway 500.22 4.22 0.85% 16:52
Greece 1133.46 -10.16 -0.89% 17:19
Italy 19888.85 -62.34 -0.31% 11/15
Belgium 2877.67 -19.02 -0.66% 11/15
Luxembourg 1409.77 6.08 0.43% 11/15
Netherlands 395.34 0.47 0.12% 18:05
Iceland 807.14 -2.82 -0.35% 11/15
Denmark 590.76 1.23 0.21% 18:37
Switzerland 8327.31 22.34 0.27% 17:31
Spain 985.98 -1.80 -0.18% 17:39
Portugal 2659.78 -9.39 -0.35% 17:05
Ireland 4479.50 -11.30 -0.25% 20:00
Israel 1315.86 8.55 0.65% 11/14
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40394.38 230.55 0.57% 17:00
Jordan 1995.47 8.53 0.43% 11/14
UAE Dubai 2824.88 10.95 0.39% 11/14
Abu Dhabi 3794.61 9.47 0.25% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 15961.70 85.48 0.54% 11/15
NASDAQ 3985.97 13.23 0.33% 17:16
S&P 500 1798.18 7.56 0.42% 11/15
Rus 2000 1116.20 4.76 0.43% 18:56
Gold & Silver 92.61 -1.12 -1.19% 11/15
Gold Bugs 226.91 -3.76 -1.63% 11/15
Gold GOX 100.48 -1.84 -1.80% 11/15
PreMetals 211.71 -1.15 -0.54% 11/15
AMEX Energy 877.50 4.82 0.55% 11/15
NYSE Energy 14438.33 132.20 0.92% 16:15
Oil Services 290.76 0.65 0.22% 11/15
AMEX Oil 1481.25 9.46 0.64% 11/15
PHLX Semi. 508.94 3.55 0.70% 11/15
NASDAQ Fin. 2963.32 2.82 0.10% 11/15
NYSE Finance 6236.64 37.98 0.61% 17:42
NBI 2216.24 28.65 1.31% 11/15
AMEX BioTec 2224.17 44.28 2.03% 11/15
PHLX Drug 283.39 1.00 0.36% 17:15
Canada 13482.57 51.19 0.38% 18:05
Brazil 53451.60 1221.31 2.34% 11/14
Mexico 41034.11 727.41 1.80% 11/15
Argentina 5572.33 104.68 1.91% 11/15
Chile 3799.45 52.83 1.41% 11/15
Peru 15725.15 16.11 0.10% 11/15
Colombia 13443.53 13.10 0.10% 11/15
Venezuela 2237304 -131629 -5.56% 11/15
Bermuda 1150.54 -15.88 -1.36% 11/14
Jamaica 77667.37 -465.90 -0.60% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1507.00 -10.00 -0.66% 11/15
Baltic Capesize 2377.00 -20.00 -0.83% 11/15
Baltic Panamax 1409.00 -29.00 -2.02% 11/15
Baltic Supramax 1354.00 15.00 1.12% 11/15
VIX 12.19 -0.18 -1.46% 16:14
VXD 11.24 -0.72 -6.02% 11/15
VXN 13.13 -0.13 -0.98% 11/15
Russ China 2131.24 16.34 0.77% 11/14
Euro 50 3054.53 0.84 0.03% 11/15
Tran Avg 7211.04 49.73 0.69% 11/15
Airlines 68.75 0.41 0.60% 11/15
Paper 151.14 1.35 0.90% 11/15
Util Avg 506.91 3.15 0.63% 11/15
ML Tech 100 558.63 3.35 0.60% 11/15
Comp. Tech 1267.77 1.90 0.15% 11/15
Disk Drives 108.82 -0.91 -0.83% 11/15
Hardware 472.72 -0.49 -0.10% 11/15
World Luxury 147.20 0.51 0.35% 11/15
ISE Water 128.05 0.95 0.75% 16:20
US Water 1101.56 7.26 0.66% 11/15
Cleantech 1309.05 8.98 0.69% 11/15
Progressive Ener. 285.58 0.79 0.28% 11/15
WH Clean Energy 69.25 -0.10 -0.14% 16:04
Bioenergy 149.97 4.80 3.31% 11/15
Ardour Global 1387.73 4.26 0.31% close
ET50 155.83 0.73 0.47% 11/15
30Y T-Bond Yld 38.01 0.01 0.03% 15:00
10Y T-Bond Yld 27.09 0.07 0.26% 15:00
5Y T-Bond Yld 13.50 0.13 0.97% 15:00
3M T-Bill Dscnt 0.70 0.02 2.94% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.87 0.43 0.37% 17:20
ISE Sindex 193.31 0.42 0.22% 17:20
US Gambling 851.34 -3.69 -0.43% 11/15
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 66.29 0.18 0.27% 11/15
Insurance 6171.81 8.71 0.14% 11/15
Broker Dealer 148.09 1.30 0.88% 11/15
EPRA/NA. AU 768.06 4.81 0.63% 11/15
EPRA/NA. JP 3197.87 67.94 2.17% 11/15
TSE REIT 1477.97 23.84 1.64% 11/15
HK Property 29734.14 450.41 1.54% close
Sing. REIT 1130.21 5.14 0.46% close
Asia REIT 172.45 1.03 0.60% 19:00
EPRA UK 1504.48 8.64 0.58% 11/15
EPRA ex UK 2044.87 13.00 0.64% 19:10
EPRA EU 2144.86 14.58 0.68% 11/15
REITs 272.82 0.95 0.35% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.34 0.50 0.18% 11/15
CRB Agri 5469.21 43.36 0.80% 11/15
CRB Metals 1964.93 16.83 0.86% 11/15
CRB Wildcatters 2274.48 4.72 0.21% 11/15
S&P GSCI 456.86 0.09 0.02% 11/15
S&P GSCI ENGY 372.12 -0.12 -0.03% 11/15
S&P GSCI Agri 60.24 -0.46 -0.76% 11/15
GSCI livestock 203.95 0.67 0.33% 11/15
GSCI Prec Metal 184.11 0.13 0.07% 11/15
GSCI Ind Metal 194.19 0.51 0.26% 11/15
GSCI Energy 291.70 0.33 0.11% 11/15
Natural Gas 801.50 4.23 0.53% 11/15
Agribusiness 558.62 3.96 0.71% 11/15
Rogers Comm 3467.93 1.52 0.04% 17:55
Rogers Energy 815.50 1.27 0.16% 11/15
Rogers Metals 2148.99 3.10 0.14% 11/15
Rogers Agri. 1036.55 -1.62 -0.16% 11/15
US Mining 95.82 0.00 0.00% 11/15
Basic Material 286.87 1.93 0.68% 11/15
Gold 1497.01 -7.61 -0.51% 11/15
World/Energy 271.72 2.41 0.90% close
World/Materials 237.86 1.25 0.53% close
consumer staples 190.67 0.60 0.32% close
US Dollar 80.87 -0.15 -0.19% 11/15
Euro Index 134.97 0.42 0.31% 11/15
GB Pound 161.22 0.56 0.35% 11/15
Japanese Yen 99.86 -0.12 -0.12% 11/15
Aus. Dollar 93.72 0.58 0.62% 11/15
Swiss Franc 109.37 0.28 0.26% 11/15
JPM GBI-EM 293.7700 1.6190 0.55% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.60 -2.70 -0.21% 08:15
Silver 20.80 -0.05 -0.24% 08:15
Platinum 1449.00 -4.00 -0.28% 08:15
Palladium 741.00 -2.00 -0.27% 08:14
Copper 3.1717 0.00 0.05% 13:59
Nickel 6.2334 0.08 1.35% 13:59
Aluminum 0.7893 -0.00 -0.06% 13:59
Zinc 0.8473 0.01 0.73% 13:59
Lead 0.9429 0.00 0.08% 13:59
Uranium 35.35 0.85 2.46% 11/11
Gold Futr 1287.90 1.60 0.12% 16:20
Silver Futr 20.77 0.04 0.21% 16:20
Copper Futr 318.20 1.00 0.32% 16:15
Nat Gas Futr 3.65 0.05 1.25% 16:20
Brent Crude Fut 108.30 0.02 0.02% 16:19
WTI Crude Futr 93.64 -0.12 -0.13% 16:21
Heating oil futr 293.95 0.89 0.30% 16:19
Corn Future 430.50 -6.00 -1.37% 14:14
Wheat Future 654.50 -0.75 -0.11% 14:14
Cocoa Future 2730.00 50.00 1.87% 13:59
Soybean Futr 1280.50 -33.00 -2.51% 14:22
Soybean Oil Fut 40.74 -0.50 -1.21% 14:15
Coffee C Futr 109.10 3.45 3.27% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.20 0.74 0.96% 14:29
Live Cattle Fut 134.80 0.28 0.20% 14:54
lean Hogs Fut 90.28 0.48 0.53% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3497 0.0036 0.27% 16:48
GBP-USD 1.6121 0.0055 0.34% 16:46
USD-CHF 0.9148 -0.0016 -0.17% 16:48
USD-SEK 6.6341 -0.0142 -0.21% 16:49
USD-RUB 32.5870 -0.0658 -0.20% 11/15
USD-HUF 221.1400 -0.2800 -0.13% 16:51
USD-TRY 2.0296 -0.0039 -0.19% 16:47
USD-ZAR 10.1639 -0.0255 -0.25% 16:48
USD-ILS 3.5210 0.0028 0.08% 11/15
USD-JPY 100.2300 0.2200 0.22% 16:47
USD-CNY 6.0925 -0.0001 -0.00% 11/15
USD-HKD 7.7540 0.0003 0.00% 16:50
USD-TWD 29.5910 0.0030 0.01% 11/15
USD-KRW 1063.53 -4.38 -0.41% 11/15
USD-THB 31.5950 0.0250 0.08% 16:45
USD-SGD 1.2465 -0.0010 -0.08% 16:46
USD-PHP 43.6600 0.1000 0.23% 11/15
USD-MYR 3.2023 -0.0022 -0.07% 11/15
USD-IDR 11623.00 78.00 0.68% 11/15
USD-INR 63.1200 -0.2000 -0.32% 11/14
AUD-USD 0.9372 0.0056 0.60% 16:53
NZD-USD 0.8337 0.0063 0.76% 16:55
USD-CAD 1.0438 -0.0026 -0.25% 16:57
USD-BRL 2.3143 -0.0198 -0.85% 11/14
USD-MXN 12.9350 -0.0297 -0.23% 16:57
USD-ARS 5.9948 0.0069 0.12% 11/15
USD-CLP 521.1000 2.1300 0.41% 11/15
  MSCI Index  2013/11/15
MSCI Value Daily MTD YTD
World 1621.50 0.54% 1.16% 21.14%
Zhong Hua 348.14 1.81% -0.72% 1.00%
Gold. Drgn 146.28 1.44% -1.68% 1.38%
Far East 2958.83 1.32% 1.21% 20.25%
Pacific 2453.36 1.31% 0.52% 16.33%
Asia Pacific 141.57 1.35% -0.53% 9.44%
Europe 1694.93 0.32% -0.59% 17.23%
BRIC 279.27 1.17% -2.83% -6.06%
EM 1005.17 1.35% -2.83% -4.74%
EM Asia 440.71 1.44% -2.43% -1.49%
EM East Eur 203.03 0.68% -2.63% -1.49%
EM Lat Am 3326.62 1.04% -3.67% -12.41%
EM EMEA 334.00 1.38% -3.26% -6.48%
China 61.98 2.20% -0.54% -1.38%
India 383.52 0.00% -6.08% -10.82%
Russia 794.22 0.31% -2.86% -1.65%
Brazil 2381.23 0.53% -4.81% -12.70%
Taiwan 278.39 0.49% -4.09% 2.35%
Korea 439.63 2.67% -1.07% 2.43%
Thailand 402.61 0.45% -3.19% -4.31%
Malaysia 500.01 0.37% -2.39% 2.68%
Indonesia 706.92 -1.45% -7.59% -20.31%
Turkey 523.80 0.80% -6.47% -17.43%
Frontier Mkts 572.38 0.17% -0.03% 16.83%
Israel 191.40 -0.04% 1.47% 3.94%
Egypt 632.18 0.00% 1.73% -0.65%
South Africa 527.45 2.37% -3.31% -9.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels