World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4799.35 8.60 0.18% 11/27
Australia 5324.90 -25.70 -0.48% 16:41
Nikkei 225 15449.63 -65.61 -0.42% 15:28
TOPIX 1247.08 -5.94 -0.47% 15:00
TSE 2nd Sec 3440.77 -8.38 -0.24% 15:00
JASDAQ 97.04 0.71 0.74% 15:00
Korea 2028.81 6.17 0.31% 11/27
Taiwan 8295.88 47.86 0.58% 11/27
Taiwan OTC 123.14 0.88 0.72% 11/27
Shanghai 2201.07 18.00 0.82% 11/27
Shanghai A 2304.15 18.87 0.83% 11/27
Shanghai B 250.08 1.33 0.54% 15:29
Shenzhen A 1116.10 15.48 1.41% 15:00
Shenzhen B 863.31 -5.54 -0.64% 15:00
SHSZ 300 2414.48 27.06 1.13% 11/27
Shenzhen comp 8447.46 82.11 0.98% 11/27
Hong Kong 23806.35 125.07 0.53% 11/27
HK CN Ent 11401.96 99.93 0.88% 11/27
HK Aff Crp 4618.10 5.70 0.12% 11/27
Singapore 3172.06 -1.45 -0.05% 11/27
Vietnam 508.43 -0.73 -0.14% 11/27
Thailand 1373.11 14.42 1.06% 17:07
Philippines 6053.87 28.50 0.47% 11/27
Malaysia 1798.46 0.33 0.02% 11/27
Indonesia 4251.49 16.23 0.38% 11/27
India 20420.26 -4.76 -0.02% 16:00
Pakistan 17533.54 35.80 0.20% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1408.72 4.41 0.31% 23:50
London 6649.47 13.25 0.20% 11/27
Paris 4293.06 15.49 0.36% 11/27
Frankfurt 9351.13 61.06 0.66% 11/27
Turkey 74896.00 -667.19 -0.88% 11/27
Hungary 18508.07 165.97 0.90% 11/27
Austria 2656.62 10.57 0.40% 11/27
Poland 54678.66 133.93 0.25% 11/27
Czech 1026.05 12.98 1.28% 11/27
Sweden 1310.13 4.35 0.33% 11/27
Finland 7374.11 36.63 0.50% 11/27
Norway 497.37 3.67 0.74% 16:40
Greece 1175.82 24.16 2.10% 11/27
Italy 20144.37 151.26 0.76% 11/27
Belgium 2869.83 14.18 0.50% 11/27
Luxembourg 1396.76 4.12 0.30% 11/27
Netherlands 396.22 2.11 0.54% 11/27
Iceland 835.36 5.94 0.72% 11/27
Denmark 589.78 3.05 0.52% 11/27
Switzerland 8245.68 6.76 0.08% 11/27
Spain 997.91 9.79 0.99% 11/27
Portugal 2711.40 37.21 1.39% 11/27
Ireland 4484.66 24.72 0.55% 11/27
Israel 1351.96 5.24 0.39% 17:24
Egypt 625.480 -5.32 -0.84% close
S. Africa 39768.86 574.53 1.47% 11/27
Jordan 2019.73 0.40 0.02% 11/27
UAE Dubai 2898.97 14.44 0.50% 11/27
Abu Dhabi 3837.04 20.13 0.53% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16097.33 24.53 0.15% 11/27
NASDAQ 4044.75 27.00 0.67% 17:16
S&P 500 1807.23 4.48 0.25% 11/27
Rus 2000 1141.33 6.80 0.60% 18:56
Gold & Silver 84.74 0.49 0.58% 11/27
Gold Bugs 204.33 1.60 0.79% 11/27
Gold GOX 90.83 0.59 0.65% 11/27
PreMetals 194.42 -0.43 -0.22% 11/27
AMEX Energy 866.30 -6.16 -0.71% 11/27
NYSE Energy 14229.51 -91.33 -0.64% 16:08
Oil Services 276.42 -2.42 -0.87% 11/27
AMEX Oil 1477.51 -9.31 -0.63% 11/27
PHLX Semi. 510.01 1.69 0.33% 11/27
NASDAQ Fin. 3041.77 15.44 0.51% 11/27
NYSE Finance 6308.09 21.74 0.35% 16:15
NBI 2333.11 6.29 0.27% 11/27
AMEX BioTec 2311.61 19.46 0.85% 11/27
PHLX Drug 283.90 -0.16 -0.06% 17:15
Canada 13362.06 12.29 0.09% 18:05
Brazil 51861.21 414.30 0.81% 11/27
Mexico 41872.59 869.91 2.12% 11/27
Argentina 5601.17 -95.04 -1.67% 11/27
Chile 3716.92 45.14 1.23% 11/27
Peru 15174.70 -11.75 -0.08% 11/27
Colombia 13114.46 -66.67 -0.51% 11/27
Venezuela 2521613 39479 1.59% 11/27
Bermuda 1169.81 3.04 0.26% 11/21
Jamaica 77538.66 77.93 0.10% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1573.00 61.00 4.03% 11/27
Baltic Capesize 2496.00 97.00 4.04% 11/27
Baltic Panamax 1510.00 83.00 5.82% 11/27
Baltic Supramax 1441.00 23.00 1.62% 11/27
VIX 12.98 0.17 1.33% 16:14
VXD 12.03 0.20 1.69% 11/27
VXN 13.36 -0.24 -1.76% 11/27
Russ China 2209.16 2.20 0.10% 11/26
Euro 50 3082.65 20.03 0.65% 11/27
Tran Avg 7255.00 41.89 0.58% 11/27
Airlines 71.34 0.97 1.38% 11/27
Paper 155.43 -0.38 -0.24% 11/27
Util Avg 487.16 -2.06 -0.42% 11/27
ML Tech 100 558.70 3.06 0.55% 11/27
Comp. Tech 1279.20 15.35 1.21% 11/27
Disk Drives 107.94 0.77 0.72% 11/27
Hardware 485.68 9.77 2.05% 11/27
World Luxury 147.69 0.54 0.37% 11/27
ISE Water 129.05 0.70 0.55% 16:20
US Water 1071.10 3.72 0.35% 11/27
Cleantech 1320.64 6.85 0.52% 11/27
Progressive Ener. 289.55 2.23 0.78% 11/27
WH Clean Energy 66.04 0.73 1.12% 16:04
Bioenergy 151.77 2.05 1.37% 11/27
Ardour Global 1354.31 1.40 0.10% close
ET50 156.93 1.15 0.74% 11/27
30Y T-Bond Yld 38.12 0.27 0.71% 15:00
10Y T-Bond Yld 27.36 0.40 1.48% 15:00
5Y T-Bond Yld 13.62 0.60 4.61% 15:00
3M T-Bill Dscnt 0.63 -0.05 -7.35% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.94 0.42 0.36% 17:04
ISE Sindex 192.56 1.73 0.91% 17:04
US Gambling 853.34 10.68 1.27% 11/27
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 68.05 0.18 0.27% 11/27
Insurance 6374.87 23.81 0.37% 11/27
Broker Dealer 154.40 0.58 0.38% 11/27
EPRA/NA. AU 747.61 -1.72 -0.23% 11/27
EPRA/NA. JP 3135.08 21.17 0.68% 11/27
TSE REIT 1449.80 5.95 0.41% 11/27
HK Property 29716.85 -21.65 -0.07% close
Sing. REIT 1102.74 -6.78 -0.61% close
Asia REIT 168.10 -0.38 -0.23% 19:00
EPRA UK 1494.16 8.28 0.56% 11/27
EPRA ex UK 2026.82 1.03 0.05% 19:10
EPRA EU 2146.97 11.76 0.55% 11/27
REITs 267.89 2.76 1.04% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.50 -1.27 -0.46% 16:28
CRB Agri 5384.46 2.32 0.04% 11/27
CRB Metals 1896.05 -0.05 0.00% 11/27
CRB Wildcatters 2224.14 -34.44 -1.52% 11/27
S&P GSCI 459.71 -1.21 -0.26% 11/27
S&P GSCI ENGY 373.57 -0.82 -0.22% 11/27
S&P GSCI Agri 60.59 0.10 0.17% 11/27
GSCI livestock 203.42 1.11 0.55% 11/27
GSCI Prec Metal 176.60 -0.68 -0.38% 11/27
GSCI Ind Metal 192.07 -1.62 -0.84% 11/27
GSCI Energy 294.71 -1.00 -0.34% 11/27
Natural Gas 800.51 -7.27 -0.90% 11/27
Agribusiness 554.74 -0.04 -0.01% 11/27
Rogers Comm 3467.17 -13.30 -0.38% 17:55
Rogers Energy 819.49 -3.84 -0.47% 11/27
Rogers Metals 2094.55 -18.57 -0.88% 11/27
Rogers Agri. 1044.99 0.10 0.01% 11/27
US Mining 88.46 0.13 0.15% 11/27
Basic Material 281.75 0.53 0.19% 11/27
Gold 1346.41 4.18 0.31% 11/27
World/Energy 268.09 -1.40 -0.52% close
World/Materials 232.91 0.09 0.04% close
consumer staples 189.31 0.19 0.10% close
US Dollar 80.74 0.10 0.12% 16:22
Euro Index 135.76 0.02 0.01% 11/27
GB Pound 162.88 0.75 0.46% 11/27
Japanese Yen 97.88 -0.88 -0.89% 11/27
Aus. Dollar 90.81 -0.44 -0.48% 11/27
Swiss Franc 110.19 -0.14 -0.13% 11/27
JPM GBI-EM 292.0130 -1.0480 -0.36% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.10 9.10 0.73% 08:15
Silver 20.07 0.16 0.78% 08:15
Platinum 1385.00 2.00 0.15% 08:14
Palladium 728.00 6.00 0.84% 08:13
Copper 3.1899 0.01 0.17% 14:47
Nickel 6.0116 0.00 0.00% 14:46
Aluminum 0.7762 0.00 0.03% 14:46
Zinc 0.8387 0.00 0.03% 14:47
Lead 0.9307 0.00 0.00% 14:46
Uranium 36.25 0.25 0.69% 11/25
Gold Futr 1237.90 -3.60 -0.29% 16:23
Silver Futr 19.71 -0.19 -0.95% 16:20
Copper Futr 319.70 -2.20 -0.68% 16:22
Nat Gas Futr 3.91 0.04 1.11% 16:25
Brent Crude Fut 111.47 0.59 0.53% 16:24
WTI Crude Futr 92.26 -1.42 -1.52% 16:24
Heating oil futr 305.54 1.10 0.36% 16:06
Corn Future 426.50 1.75 0.41% 14:15
Wheat Future 663.50 7.50 1.14% 14:15
Cocoa Future 2766.00 -3.00 -0.11% 14:00
Soybean Futr 1320.00 -9.25 -0.70% 14:15
Soybean Oil Fut 40.25 -0.35 -0.86% 14:15
Coffee C Futr 108.10 -0.65 -0.60% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.44 -0.70 -0.88% 14:30
Live Cattle Fut 134.13 1.10 0.83% 16:17
lean Hogs Fut 90.53 0.13 0.14% 16:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3579 0.0007 0.05% 16:51
GBP-USD 1.6286 0.0070 0.43% 16:48
USD-CHF 0.9076 0.0010 0.11% 16:50
USD-SEK 6.5791 0.0034 0.05% 16:47
USD-RUB 33.1924 0.2162 0.66% 11/27
USD-HUF 220.4200 0.4000 0.18% 16:50
USD-TRY 2.0258 0.0138 0.69% 16:49
USD-ZAR 10.2324 0.1013 1.00% 16:51
USD-ILS 3.5420 -0.0001 -0.00% 11/27
USD-JPY 102.1700 0.8900 0.88% 16:51
USD-CNY 6.0929 0.0010 0.02% 11/27
USD-HKD 7.7530 0.0007 0.01% 16:54
USD-TWD 29.6590 0.0360 0.12% 11/27
USD-KRW 1061.04 1.26 0.12% 11/27
USD-THB 32.1150 0.0350 0.11% 16:49
USD-SGD 1.2553 0.0038 0.30% 16:52
USD-PHP 43.6900 -0.0450 -0.10% 11/27
USD-MYR 3.2305 0.0116 0.36% 11/27
USD-IDR 11886.00 121.00 1.03% 11/27
USD-INR 62.1550 -0.3600 -0.58% 11/27
AUD-USD 0.9082 -0.0045 -0.49% 16:55
NZD-USD 0.8147 -0.0048 -0.59% 16:57
USD-CAD 1.0595 0.0054 0.51% 16:51
USD-BRL 2.3305 0.0358 1.56% 11/27
USD-MXN 13.1173 0.0620 0.47% 16:49
USD-ARS 6.1094 0.0153 0.25% 11/27
USD-CLP 526.8500 4.8200 0.92% 11/27
  MSCI Index  2013/11/27
MSCI Value Daily MTD YTD
World 1624.82 0.18% 1.37% 21.39%
Zhong Hua 360.82 0.59% 2.89% 4.67%
Gold. Drgn 150.72 0.60% 1.30% 4.46%
Far East 2939.06 -0.87% 0.54% 19.44%
Pacific 2417.16 -0.85% -0.96% 14.61%
Asia Pacific 141.01 -0.41% -0.92% 9.00%
Europe 1711.23 0.64% 0.36% 18.36%
BRIC 282.53 0.27% -1.69% -4.97%
EM 1008.81 0.34% -2.48% -4.40%
EM Asia 447.85 0.39% -0.85% 0.10%
EM East Eur 199.44 -0.58% -4.35% -3.23%
EM Lat Am 3270.41 0.81% -5.30% -13.89%
EM EMEA 328.27 -0.33% -4.92% -8.08%
China 64.76 0.69% 3.91% 3.03%
India 389.17 0.23% -4.69% -9.50%
Russia 771.66 -1.12% -5.62% -4.44%
Brazil 2324.55 0.29% -7.07% -14.78%
Taiwan 282.44 0.65% -2.69% 3.85%
Korea 444.78 0.15% 0.09% 3.62%
Thailand 380.50 0.37% -8.50% -9.57%
Malaysia 496.91 -0.20% -3.00% 2.04%
Indonesia 674.68 -0.46% -11.81% -23.94%
Turkey 530.18 -1.37% -5.34% -16.43%
Frontier Mkts 580.57 0.83% 1.41% 18.51%
Israel 199.39 0.62% 5.71% 8.28%
Egypt 624.58 -0.30% 0.51% -1.84%
South Africa 514.74 0.13% -5.64% -11.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels