World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4719.95 -14.21 -0.30% 12/05
Australia 5196.90 -70.60 -1.34% 16:42
Nikkei 225 15177.49 -230.45 -1.50% 15:28
TOPIX 1229.65 -11.34 -0.91% 15:00
TSE 2nd Sec 3460.10 -13.40 -0.39% 15:00
JASDAQ 99.27 -0.03 -0.03% 15:00
Korea 1984.77 -2.03 -0.10% 12/05
Taiwan 8375.54 -42.46 -0.50% 12/05
Taiwan OTC 125.61 0.05 0.04% 12/05
Shanghai 2247.06 -4.70 -0.21% 12/05
Shanghai A 2352.16 -4.95 -0.21% 12/05
Shanghai B 258.47 0.06 0.02% 15:29
Shenzhen A 1103.79 -6.42 -0.58% 15:00
Shenzhen B 895.91 5.56 0.62% 15:00
SHSZ 300 2468.20 -6.94 -0.28% 12/05
Shenzhen comp 8560.79 -40.03 -0.47% 12/05
Hong Kong 23712.57 -16.13 -0.07% 12/05
HK CN Ent 11395.74 26.96 0.24% 12/05
HK Aff Crp 4643.51 -7.79 -0.17% 12/05
Singapore 3124.38 -36.32 -1.15% 12/05
Vietnam 510.03 -0.85 -0.17% 12/05
Thailand 1376.63 -7.26 -0.52% 12/04
Philippines 6030.95 -74.28 -1.22% 12/05
Malaysia 1824.86 2.96 0.16% 12/05
Indonesia 4216.90 -24.41 -0.58% 12/05
India 20957.81 249.10 1.20% 16:00
Pakistan 18415.31 280.93 1.55% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1368.34 5.79 0.42% 12/05
London 6498.33 -11.64 -0.18% 12/05
Paris 4099.91 -48.61 -1.17% 12/05
Frankfurt 9084.95 -55.68 -0.61% 12/05
Turkey 71991.94 -1096.71 -1.50% 12/05
Hungary 18529.34 -169.74 -0.91% 12/05
Austria 2510.90 -29.72 -1.17% 12/05
Poland 52597.13 -269.90 -0.51% 12/05
Czech 982.89 -15.17 -1.52% 12/05
Sweden 1269.51 -9.52 -0.74% 12/05
Finland 7082.82 -19.73 -0.28% 12/05
Norway 488.87 -0.57 -0.12% 16:43
Greece 1190.31 -21.46 -1.77% 12/05
Italy 19221.00 -320.29 -1.64% 12/05
Belgium 2766.19 -22.63 -0.81% 12/05
Luxembourg 1380.02 -0.48 -0.03% 12/05
Netherlands 383.71 -4.43 -1.14% 12/05
Iceland 842.65 -2.38 -0.28% 12/05
Denmark 592.55 0.89 0.15% 12/05
Switzerland 8025.59 -19.95 -0.25% 12/05
Spain 955.73 -15.57 -1.60% 12/05
Portugal 2655.52 -21.20 -0.79% 12/05
Ireland 4349.52 -26.00 -0.59% 12/05
Israel 1368.30 4.44 0.33% 17:24
Egypt 635.070 3.19 0.51% close
S. Africa 39587.66 328.90 0.84% 12/05
Jordan 2035.11 0.49 0.02% 12/05
UAE Dubai 3013.34 26.74 0.90% 12/05
Abu Dhabi 3939.64 9.21 0.23% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15821.51 -68.26 -0.43% 12/05
NASDAQ 4033.17 -4.84 -0.12% 17:16
S&P 500 1785.03 -7.78 -0.43% 12/05
Rus 2000 1122.47 1.09 0.10% 18:56
Gold & Silver 80.97 -2.04 -2.46% 12/05
Gold Bugs 192.69 -5.42 -2.74% 12/05
Gold GOX 85.63 -2.36 -2.68% 12/05
PreMetals 185.99 -3.80 -2.00% 12/05
AMEX Energy 861.28 -2.94 -0.34% 12/05
NYSE Energy 14073.76 -58.45 -0.41% 17:19
Oil Services 277.77 -1.04 -0.37% 12/05
AMEX Oil 1458.75 -8.55 -0.58% 12/05
PHLX Semi. 509.95 1.18 0.23% 12/05
NASDAQ Fin. 2973.27 -11.34 -0.38% 12/05
NYSE Finance 6169.52 -46.86 -0.75% 17:20
NBI 2299.07 -3.54 -0.15% 12/05
AMEX BioTec 2267.34 -1.25 -0.06% 12/05
PHLX Drug 279.67 -1.13 -0.40% 17:15
Canada 13200.40 -104.52 -0.79% 12/05
Brazil 50787.63 571.84 1.14% 12/05
Mexico 41910.08 -93.57 -0.22% 12/05
Argentina 5324.36 13.81 0.26% 12/05
Chile 3729.69 14.76 0.40% 12/05
Peru 14654.59 -57.53 -0.39% 12/05
Colombia 13033.26 141.79 1.10% 12/05
Venezuela 2597668 27398 1.07% 12/05
Bermuda 1156.55 3.13 0.27% close
Jamaica 79186.20 117.31 0.15% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2145.00 151.00 7.57% 12/05
Baltic Capesize 3843.00 362.00 10.40% 12/05
Baltic Panamax 1867.00 72.00 4.01% 12/05
Baltic Supramax 1531.00 9.00 0.59% 12/05
VIX 15.08 0.38 2.59% 16:14
VXD 14.23 0.35 2.52% 12/05
VXN 16.11 1.03 6.83% 12/05
Russ China 2221.19 -10.53 -0.47% 12/04
Euro 50 2953.17 -38.59 -1.29% 12/05
Tran Avg 7156.51 -1.42 -0.02% 12/05
Airlines 67.18 -0.25 -0.37% 12/05
Paper 153.54 0.45 0.29% 12/05
Util Avg 484.41 -4.48 -0.92% 12/05
ML Tech 100 557.67 -1.21 -0.22% 12/05
Comp. Tech 1290.87 -4.05 -0.31% 12/05
Disk Drives 109.46 0.49 0.45% 12/05
Hardware 489.50 -1.60 -0.33% 12/05
World Luxury 142.09 -1.20 -0.84% 12/05
ISE Water 126.07 0.06 0.05% 16:20
US Water 1039.48 -11.16 -1.06% 12/05
Cleantech 1288.50 0.93 0.07% 12/05
Progressive Ener. 285.00 0.12 0.04% 12/05
WH Clean Energy 64.90 -0.72 -1.10% 16:05
Bioenergy 148.41 -0.94 -0.63% 12/05
Ardour Global 1355.42 -8.21 -0.60% close
ET50 155.61 0.68 0.44% 12/05
30Y T-Bond Yld 39.14 0.09 0.23% 15:00
10Y T-Bond Yld 28.62 0.21 0.74% 15:00
5Y T-Bond Yld 14.75 0.33 2.29% 15:00
3M T-Bill Dscnt 0.48 -0.04 -7.69% 12/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.56 -0.44 -0.38% 17:06
ISE Sindex 190.65 -0.34 -0.18% 17:06
US Gambling 888.10 10.34 1.18% 12/05
S-Net Gaming 6395.07 47.51 0.75% close
Banks 66.47 -0.66 -0.98% 12/05
Insurance 6232.06 -31.97 -0.51% 12/05
Broker Dealer 151.77 -0.90 -0.59% 12/05
EPRA/NA. AU 726.58 -11.11 -1.51% 12/05
EPRA/NA. JP 3073.74 -25.06 -0.81% 12/05
TSE REIT 1448.15 -19.17 -1.31% 12/05
HK Property 29262.22 -128.24 -0.44% close
Sing. REIT 1088.93 -6.87 -0.63% close
Asia REIT 166.17 -1.52 -0.91% 19:00
EPRA UK 1472.78 3.06 0.21% 12/05
EPRA ex UK 1982.17 -10.52 -0.53% 19:10
EPRA EU 2116.12 3.20 0.15% 12/05
REITs 264.82 0.77 0.29% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.62 -0.40 -0.14% 16:27
CRB Agri 5422.58 -24.87 -0.46% 12/05
CRB Metals 1900.38 4.80 0.25% 12/05
CRB Wildcatters 2233.37 10.74 0.48% 12/05
S&P GSCI 466.66 -1.26 -0.27% 12/05
S&P GSCI ENGY 377.77 -1.38 -0.36% 12/05
S&P GSCI Agri 60.36 -0.45 -0.74% 12/05
GSCI livestock 200.92 -1.68 -0.83% 12/05
GSCI Prec Metal 175.73 -2.20 -1.24% 12/05
GSCI Ind Metal 193.34 -0.73 -0.38% 12/05
GSCI Energy 301.18 -0.31 -0.10% 12/05
Natural Gas 800.73 6.31 0.79% 12/05
Agribusiness 554.11 -1.89 -0.34% 12/05
Rogers Comm 3518.74 -8.38 -0.24% 17:55
Rogers Energy 843.51 0.64 0.08% 12/05
Rogers Metals 2104.96 -10.52 -0.50% 12/05
Rogers Agri. 1047.44 -5.11 -0.49% 12/05
US Mining 88.42 -0.20 -0.23% 12/05
Basic Material 278.91 -0.15 -0.05% 12/05
Gold 1269.56 -26.14 -2.02% 12/05
World/Energy 265.05 -1.02 -0.38% close
World/Materials 229.01 -0.79 -0.34% close
consumer staples 186.27 -0.92 -0.49% close
US Dollar 80.28 -0.34 -0.42% 16:43
Euro Index 136.72 0.80 0.59% 12/05
GB Pound 163.36 -0.52 -0.32% 12/05
Japanese Yen 98.27 0.55 0.56% 12/05
Aus. Dollar 90.63 0.35 0.39% 12/05
Swiss Franc 111.60 0.80 0.72% 12/05
JPM GBI-EM 290.2430 1.4370 0.50% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.10 -13.50 -1.09% 08:15
Silver 19.53 -0.33 -1.65% 08:15
Platinum 1373.00 -3.00 -0.22% 08:14
Palladium 733.00 1.00 0.14% 08:15
Copper 3.1874 -0.03 -0.86% 13:59
Nickel 6.2050 0.07 1.15% 13:59
Aluminum 0.7748 -0.01 -0.81% 13:59
Zinc 0.8508 0.00 0.00% 13:59
Lead 0.9339 -0.00 -0.01% 13:59
Uranium 36.00 -0.25 -0.69% 12/02
Gold Futr 1225.00 -22.20 -1.78% 16:19
Silver Futr 19.37 -0.47 -2.34% 16:18
Copper Futr 322.05 -2.85 -0.88% 16:18
Nat Gas Futr 4.15 0.19 4.67% 16:18
Brent Crude Fut 111.16 -0.72 -0.64% 16:18
WTI Crude Futr 97.36 0.16 0.16% 16:18
Heating oil futr 305.23 -0.68 -0.22% 16:18
Corn Future 433.50 -3.00 -0.69% 14:15
Wheat Future 652.00 -9.75 -1.47% 14:15
Cocoa Future 2754.00 -15.00 -0.54% 14:00
Soybean Futr 1328.00 -1.50 -0.11% 14:15
Soybean Oil Fut 40.61 0.26 0.64% 14:15
Coffee C Futr 106.00 -2.40 -2.21% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.85 -0.20 -0.25% 14:30
Live Cattle Fut 133.18 -1.18 -0.87% 16:17
lean Hogs Fut 88.60 -0.40 -0.45% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3666 0.0073 0.54% 16:53
GBP-USD 1.6334 -0.0053 -0.30% 16:51
USD-CHF 0.8967 -0.0057 -0.63% 16:51
USD-SEK 6.4868 -0.0132 -0.20% 16:53
USD-RUB 32.9660 -0.2257 -0.68% 12/05
USD-HUF 220.7600 -1.3200 -0.59% 16:52
USD-TRY 2.0382 -0.0103 -0.50% 16:52
USD-ZAR 10.4654 0.0290 0.28% 16:51
USD-ILS 3.5164 -0.0088 -0.25% 12/05
USD-JPY 101.7800 -0.5800 -0.57% 16:53
USD-CNY 6.0917 0.0008 0.01% 12/05
USD-HKD 7.7540 0.0011 0.01% 16:57
USD-TWD 29.6450 -0.0040 -0.01% 12/05
USD-KRW 1059.55 -0.93 -0.09% 12/05
USD-THB 32.1900 -0.0300 -0.09% 16:48
USD-SGD 1.2536 -0.0009 -0.07% 16:55
USD-PHP 43.8400 -0.0300 -0.07% 12/05
USD-MYR 3.2281 0.0036 0.11% 12/05
USD-IDR 11965.00 -21.00 -0.18% 12/05
USD-INR 61.7650 -0.2900 -0.47% 12/05
AUD-USD 0.9063 0.0034 0.39% 16:56
NZD-USD 0.8220 0.0022 0.27% 16:55
USD-CAD 1.0646 -0.0038 -0.36% 16:53
USD-BRL 2.3567 -0.0331 -1.39% 12/05
USD-MXN 13.0938 0.0504 0.39% 16:52
USD-ARS 6.2263 0.0278 0.45% 12/05
USD-CLP 529.8400 -3.6100 -0.68% 12/05
  MSCI Index  2013/12/05
MSCI Value Daily MTD YTD
World 1598.88 -0.36% -1.81% 19.45%
Zhong Hua 361.83 0.10% -0.31% 4.97%
Gold. Drgn 151.29 -0.10% -0.38% 4.85%
Far East 2901.94 -0.37% -1.90% 17.93%
Pacific 2377.14 -0.57% -2.24% 12.72%
Asia Pacific 139.53 -0.34% -1.78% 7.86%
Europe 1669.90 -0.17% -3.03% 15.50%
BRIC 279.71 0.61% -1.72% -5.92%
EM 998.45 0.27% -1.95% -5.38%
EM Asia 448.07 0.06% -0.94% 0.15%
EM East Eur 193.32 -0.31% -3.42% -6.20%
EM Lat Am 3178.24 1.03% -3.45% -16.31%
EM EMEA 318.86 0.23% -3.89% -10.72%
China 65.06 0.19% -0.44% 3.52%
India 401.32 1.51% 1.75% -6.68%
Russia 748.03 -0.47% -3.42% -7.37%
Brazil 2213.32 1.50% -5.05% -18.86%
Taiwan 284.25 -0.62% -0.56% 4.51%
Korea 435.86 -0.01% -3.13% 1.55%
Thailand 378.88 0.00% -0.05% -9.95%
Malaysia 503.96 0.05% 0.45% 3.49%
Indonesia 663.01 -0.64% -1.25% -25.26%
Turkey 505.75 -1.12% -5.89% -20.28%
Frontier Mkts 580.67 0.25% -0.28% 18.52%
Israel 199.77 0.03% 0.09% 8.48%
Egypt 641.39 1.16% 3.45% 0.80%
South Africa 501.34 1.32% -4.26% -13.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels