World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4708.20 3.90 0.08% 12/12
Australia 5069.20 -40.30 -0.79% 16:42
Nikkei 225 15341.82 -173.24 -1.12% 15:28
TOPIX 1242.23 -8.22 -0.66% 15:00
TSE 2nd Sec 3462.54 -8.99 -0.26% 15:00
JASDAQ 98.83 -0.36 -0.36% 15:00
Korea 1967.93 -10.04 -0.51% 12/12
Taiwan 8361.33 -72.44 -0.86% 12/12
Taiwan OTC 124.19 -0.08 -0.06% 12/12
Shanghai 2202.80 -1.37 -0.06% 12/12
Shanghai A 2305.87 -1.39 -0.06% 12/12
Shanghai B 252.24 -1.22 -0.48% 15:29
Shenzhen A 1110.37 7.74 0.70% 15:00
Shenzhen B 880.79 -4.75 -0.54% 15:00
SHSZ 300 2410.01 -2.75 -0.11% 12/12
Shenzhen comp 8400.65 -9.15 -0.11% 12/12
Hong Kong 23218.12 -120.12 -0.51% 12/12
HK CN Ent 10962.18 -111.75 -1.01% 12/12
HK Aff Crp 4572.98 -36.51 -0.79% 12/12
Singapore 3059.04 -1.70 -0.06% 12/12
Vietnam 506.92 1.61 0.32% 12/12
Thailand 1356.21 -13.14 -0.96% 17:07
Philippines 5762.53 -126.21 -2.14% 12/12
Malaysia 1833.87 -8.95 -0.49% 12/12
Indonesia 4212.22 -59.52 -1.39% 12/12
India 20925.61 -245.80 -1.16% 16:00
Pakistan 18573.12 60.90 0.33% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1394.19 0.62 0.04% 12/12
London 6445.25 -62.47 -0.96% 12/12
Paris 4069.12 -17.74 -0.43% 12/12
Frankfurt 9017.00 -60.11 -0.66% 12/12
Turkey 73071.81 -893.99 -1.21% 12/12
Hungary 18281.35 -152.24 -0.83% 12/12
Austria 2484.80 -22.48 -0.90% 12/12
Poland 51947.96 -695.20 -1.32% 12/12
Czech 966.43 -11.54 -1.18% 12/12
Sweden 1255.00 -13.05 -1.03% 12/12
Finland 6994.59 -80.98 -1.14% 12/12
Norway 481.93 -4.50 -0.93% 16:42
Greece 1186.93 -10.05 -0.84% 12/12
Italy 19002.73 -179.73 -0.94% 12/12
Belgium 2764.30 -13.86 -0.50% 12/12
Luxembourg 1356.71 -29.69 -2.14% 12/12
Netherlands 377.82 -5.33 -1.39% 12/12
Iceland 861.31 -14.40 -1.64% 12/12
Denmark 585.84 -6.70 -1.13% 12/12
Switzerland 7849.62 -106.70 -1.34% 12/12
Spain 945.50 -8.37 -0.88% 12/12
Portugal 2647.72 -26.71 -1.00% 12/12
Ireland 4337.52 -42.61 -0.97% 12/12
Israel 1326.92 -16.01 -1.19% 17:24
Egypt 657.600 10.44 1.61% close
S. Africa 38575.26 -1161.52 -2.92% 12/12
Jordan 2047.24 18.64 0.92% 12/11
UAE Dubai 3157.85 58.31 1.88% 12/12
Abu Dhabi 4000.94 14.83 0.37% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15739.43 -104.10 -0.66% 12/12
NASDAQ 3998.40 -5.41 -0.14% 17:16
S&P 500 1775.50 -6.72 -0.38% 12/12
Rus 2000 1103.27 1.77 0.16% 18:56
Gold & Silver 81.78 -1.04 -1.26% 12/12
Gold Bugs 195.28 -2.09 -1.06% 12/12
Gold GOX 85.29 -1.61 -1.85% 12/12
PreMetals 188.43 -1.30 -0.69% 12/12
AMEX Energy 853.96 3.95 0.46% 12/12
NYSE Energy 13946.84 12.53 0.09% 16:15
Oil Services 272.93 1.91 0.70% 12/12
AMEX Oil 1443.65 -2.59 -0.18% 12/12
PHLX Semi. 505.84 -4.33 -0.85% 12/12
NASDAQ Fin. 2961.46 8.04 0.27% 12/12
NYSE Finance 6066.95 -22.63 -0.37% 17:23
NBI 2253.53 16.52 0.74% 12/12
AMEX BioTec 2221.80 20.57 0.93% 12/12
PHLX Drug 275.97 -2.21 -0.79% 17:15
Canada 13114.39 -19.03 -0.14% 18:05
Brazil 50121.61 53.62 0.11% 12/12
Mexico 42304.55 -185.55 -0.44% 12/11
Argentina 5223.31 36.99 0.71% 12/12
Chile 3673.42 -25.85 -0.70% 12/12
Peru 15171.99 92.28 0.61% 12/12
Colombia 13298.94 112.13 0.85% 12/12
Venezuela 2654405 35059 1.34% 12/12
Bermuda 1172.69 11.07 0.95% close
Jamaica 78096.31 -569.13 -0.72% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2337.00 38.00 1.65% 12/12
Baltic Capesize 4291.00 81.00 1.92% 12/12
Baltic Panamax 2085.00 35.00 1.71% 12/12
Baltic Supramax 1562.00 2.00 0.13% 12/12
VIX 15.54 0.12 0.78% 16:14
VXD 14.76 0.43 3.00% 12/12
VXN 16.00 0.12 0.76% 12/12
Russ China 2187.73 -38.88 -1.75% 12/11
Euro 50 2928.12 -19.19 -0.65% 12/12
Tran Avg 7059.49 2.02 0.03% 12/12
Airlines 68.49 0.90 1.34% 12/12
Paper 152.87 -0.24 -0.16% 12/12
Util Avg 478.70 0.40 0.08% 12/12
ML Tech 100 554.76 -2.07 -0.37% 12/12
Comp. Tech 1283.45 -6.07 -0.47% 12/12
Disk Drives 106.71 -0.97 -0.90% 12/12
Hardware 488.01 0.16 0.03% 12/12
World Luxury 140.22 -1.28 -0.90% 12/12
ISE Water 126.02 0.74 0.59% 16:20
US Water 1030.46 12.42 1.22% 12/12
Cleantech 1279.00 -10.28 -0.80% 12/12
Progressive Ener. 282.90 -0.03 -0.01% 12/12
WH Clean Energy 61.68 -0.34 -0.55% 16:08
Bioenergy 140.14 -2.89 -2.02% 12/12
Ardour Global 1324.96 -19.98 -1.49% close
ET50 155.75 -0.18 -0.12% 12/12
30Y T-Bond Yld 38.97 0.17 0.44% 15:00
10Y T-Bond Yld 28.77 0.33 1.16% 15:00
5Y T-Bond Yld 15.32 0.43 2.89% 15:00
3M T-Bill Dscnt 0.63 -0.05 -7.35% 12/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 114.88 -0.47 -0.41% 17:05
ISE Sindex 190.20 -1.31 -0.68% 17:05
US Gambling 905.85 -3.23 -0.36% 12/12
S-Net Gaming 6487.69 -41.27 -0.63% close
Banks 66.78 0.30 0.45% 12/12
Insurance 6056.96 -83.90 -1.37% 12/12
Broker Dealer 153.21 0.50 0.33% 12/12
EPRA/NA. AU 704.45 -5.68 -0.80% 12/12
EPRA/NA. JP 3092.21 7.25 0.24% 12/12
TSE REIT 1440.42 -6.01 -0.42% 12/12
HK Property 28629.43 20.73 0.07% close
Sing. REIT 1041.34 -10.78 -1.02% close
Asia REIT 163.95 -0.88 -0.53% 19:00
EPRA UK 1464.74 -11.83 -0.80% 12/12
EPRA ex UK 1938.19 -20.22 -1.03% 19:10
EPRA EU 2092.43 -25.38 -1.20% 12/12
REITs 259.48 -1.86 -0.71% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.16 -0.86 -0.31% 16:27
CRB Agri 5315.40 -52.49 -0.98% 12/12
CRB Metals 1882.50 -18.67 -0.98% 12/12
CRB Wildcatters 2151.10 16.87 0.79% 12/12
S&P GSCI 463.68 -2.70 -0.58% 12/12
S&P GSCI ENGY 376.08 -2.32 -0.61% 12/12
S&P GSCI Agri 60.11 -0.53 -0.87% 12/12
GSCI livestock 200.95 0.57 0.28% 12/12
GSCI Prec Metal 174.72 -5.04 -2.80% 12/12
GSCI Ind Metal 197.64 -0.91 -0.46% 12/12
GSCI Energy 298.26 -1.55 -0.52% 12/12
Natural Gas 790.38 4.25 0.54% 12/12
Agribusiness 546.11 -5.71 -1.03% 12/12
Rogers Comm 3529.34 -18.44 -0.52% 17:55
Rogers Energy 840.52 -2.43 -0.29% 12/12
Rogers Metals 2128.69 -28.42 -1.32% 12/12
Rogers Agri. 1054.26 -3.44 -0.33% 12/12
US Mining 87.84 -0.78 -0.88% 12/12
Basic Material 276.31 -3.33 -1.19% 12/12
Gold 1288.62 -16.30 -1.25% 12/12
World/Energy 263.62 -0.19 -0.07% close
World/Materials 226.99 -2.63 -1.15% close
consumer staples 185.02 -2.47 -1.32% close
US Dollar 80.19 0.02 0.02% 16:43
Euro Index 137.52 -0.35 -0.25% 12/12
GB Pound 163.51 -0.22 -0.13% 12/12
Japanese Yen 96.72 -0.90 -0.92% 12/12
Aus. Dollar 89.35 -1.08 -1.19% 12/12
Swiss Franc 112.47 -0.33 -0.29% 12/12
JPM GBI-EM 292.1870 -0.9660 -0.33% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1236.10 -17.20 -1.37% 08:15
Silver 19.92 -0.48 -2.39% 08:15
Platinum 1380.00 -7.00 -0.51% 08:15
Palladium 734.00 -4.00 -0.55% 08:15
Copper 3.2762 0.00 0.04% 13:59
Nickel 6.3308 -0.02 -0.31% 13:59
Aluminum 0.7898 -0.01 -1.50% 13:59
Zinc 0.8904 0.00 0.20% 13:59
Lead 0.9542 -0.01 -0.82% 13:59
Uranium 34.75 -1.25 -3.47% 12/09
Gold Futr 1226.40 -30.80 -2.45% 16:22
Silver Futr 19.49 -0.87 -4.28% 16:22
Copper Futr 329.20 -0.30 -0.09% 16:21
Nat Gas Futr 4.38 0.04 0.88% 16:22
Brent Crude Fut 108.48 -1.22 -1.11% 16:38
WTI Crude Futr 97.42 -0.02 -0.02% 16:38
Heating oil futr 297.95 -4.17 -1.38% 16:23
Corn Future 434.25 -5.00 -1.14% 14:15
Wheat Future 633.75 -7.00 -1.09% 14:15
Cocoa Future 2787.00 32.00 1.16% 14:00
Soybean Futr 1323.75 -20.25 -1.51% 14:14
Soybean Oil Fut 40.37 -0.42 -1.03% 14:15
Coffee C Futr 111.30 1.60 1.46% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.06 0.57 0.69% 14:30
Live Cattle Fut 133.18 0.38 0.28% 16:20
lean Hogs Fut 87.85 0.08 0.09% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3754 -0.0032 -0.23% 16:51
GBP-USD 1.6351 -0.0023 -0.13% 16:51
USD-CHF 0.8892 0.0027 0.30% 16:52
USD-SEK 6.5988 0.0510 0.78% 16:50
USD-RUB 32.7973 0.0366 0.11% 12/12
USD-HUF 220.3900 0.7400 0.34% 16:50
USD-TRY 2.0433 0.0004 0.02% 16:52
USD-ZAR 10.3946 0.0176 0.17% 16:48
USD-ILS 3.5041 -0.0111 -0.32% 12/12
USD-JPY 103.3700 0.9500 0.93% 16:56
USD-CNY 6.0714 -0.0005 -0.01% 12/12
USD-HKD 7.7538 -0.0005 -0.01% 16:53
USD-TWD 29.6310 0.0280 0.09% 12/12
USD-KRW 1050.99 -1.14 -0.11% 12/12
USD-THB 32.1350 0.0550 0.17% 16:46
USD-SGD 1.2559 0.0041 0.33% 16:55
USD-PHP 44.0880 -0.0170 -0.04% 12/12
USD-MYR 3.2297 0.0134 0.42% 12/12
USD-IDR 12023.00 32.00 0.27% 12/12
USD-INR 61.8300 0.5775 0.94% 12/12
AUD-USD 0.8938 -0.0110 -1.22% 16:56
NZD-USD 0.8255 -0.0003 -0.04% 16:55
USD-CAD 1.0641 0.0051 0.48% 16:54
USD-BRL 2.3337 -0.0086 -0.37% 12/12
USD-MXN 12.9658 -0.0741 -0.57% 16:54
USD-ARS 6.2800 0.0034 0.05% 12/12
USD-CLP 532.2000 -1.2400 -0.23% 12/12
  MSCI Index  2013/12/12
MSCI Value Daily MTD YTD
World 1588.71 -0.71% -2.44% 18.69%
Zhong Hua 353.92 -0.52% -2.49% 2.67%
Gold. Drgn 148.81 -0.70% -2.01% 3.13%
Far East 2894.88 -1.00% -2.14% 17.65%
Pacific 2351.45 -1.28% -3.30% 11.50%
Asia Pacific 138.12 -1.18% -2.77% 6.77%
Europe 1659.46 -1.21% -3.63% 14.78%
BRIC 275.92 -0.94% -3.05% -7.19%
EM 991.52 -1.10% -2.63% -6.03%
EM Asia 444.05 -0.99% -1.82% -0.75%
EM East Eur 195.53 -1.16% -2.32% -5.13%
EM Lat Am 3153.44 -0.56% -4.20% -16.97%
EM EMEA 319.29 -2.06% -3.75% -10.60%
China 63.39 -0.99% -2.99% 0.86%
India 401.79 -1.51% 1.87% -6.57%
Russia 761.58 -1.04% -1.67% -5.69%
Brazil 2177.53 -0.45% -6.58% -20.17%
Taiwan 283.73 -1.18% -0.74% 4.32%
Korea 436.73 -0.37% -2.93% 1.75%
Thailand 376.31 -1.20% -0.73% -10.56%
Malaysia 505.72 -0.96% 0.80% 3.85%
Indonesia 658.94 -2.43% -1.86% -25.72%
Turkey 511.35 -1.30% -4.85% -19.39%
Frontier Mkts 585.64 0.54% 0.57% 19.54%
Israel 196.07 -2.02% -1.76% 6.47%
Egypt 670.12 1.56% 8.08% 5.31%
South Africa 494.36 -3.41% -5.59% -14.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels