World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4717.06 8.86 0.19% 12/13
Australia 5101.50 32.30 0.64% 17:02
Nikkei 225 15403.11 61.29 0.40% 15:28
TOPIX 1238.88 -3.35 -0.27% 15:00
TSE 2nd Sec 3461.93 -0.61 -0.02% 15:00
JASDAQ 98.46 -0.37 -0.37% 15:00
Korea 1962.91 -5.02 -0.26% 12/13
Taiwan 8376.94 15.61 0.19% 12/13
Taiwan OTC 124.17 -0.02 -0.02% 13:05
Shanghai 2196.08 -6.72 -0.31% 12/13
Shanghai A 2298.74 -7.13 -0.31% 12/13
Shanghai B 253.65 1.42 0.56% 15:29
Shenzhen A 1114.70 4.33 0.39% 15:00
Shenzhen B 882.85 2.05 0.23% 15:00
SHSZ 300 2406.64 -3.37 -0.14% 12/13
Shenzhen comp 8429.82 29.17 0.35% 12/13
Hong Kong 23245.96 27.84 0.12% 12/13
HK CN Ent 11025.82 63.64 0.58% 12/13
HK Aff Crp 4569.66 -3.32 -0.07% 12/13
Singapore 3066.02 6.98 0.23% 12/13
Vietnam 506.06 -0.86 -0.17% 12/13
Thailand 1341.13 -15.08 -1.11% 17:07
Philippines 5767.13 4.60 0.08% 12/13
Malaysia 1840.35 6.48 0.35% 12/13
Indonesia 4174.83 -37.39 -0.89% 12/13
India 20715.58 -210.03 -1.00% 16:00
Pakistan 18687.22 114.10 0.61% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1391.14 -0.71 -0.05% 23:50
London 6439.96 -5.29 -0.08% 16:35
Paris 4059.71 -9.41 -0.23% 18:05
Frankfurt 9006.46 -10.54 -0.12% 18:30
Turkey 74064.98 993.20 1.36% 17:55
Hungary 18424.72 143.37 0.78% 12/13
Austria 2462.16 -22.64 -0.91% 12/13
Poland 51761.82 -186.14 -0.36% 17:15
Czech 955.78 -10.65 -1.10% 12/13
Sweden 1255.71 0.71 0.06% 18:37
Finland 6961.59 -33.00 -0.47% 12/13
Norway 484.27 2.34 0.49% 16:44
Greece 1156.74 -30.19 -2.54% 17:19
Italy 19004.57 1.84 0.01% 12/13
Belgium 2751.81 -12.49 -0.45% 12/13
Luxembourg 1367.82 11.11 0.82% 12/13
Netherlands 376.86 -0.96 -0.25% 18:05
Iceland 861.68 0.37 0.04% 12/13
Denmark 584.52 -1.32 -0.23% 18:37
Switzerland 7828.91 -20.71 -0.26% 17:30
Spain 945.42 -0.08 -0.01% 17:39
Portugal 2644.76 -2.96 -0.11% 17:05
Ireland 4335.60 -1.92 -0.04% 20:00
Israel 1326.92 -16.01 -1.19% 12/12
Egypt 657.600 10.44 1.61% close
S. Africa 38537.55 -37.71 -0.10% 17:00
Jordan 2047.24 18.64 0.92% 12/11
UAE Dubai 3157.85 58.31 1.88% 12/12
Abu Dhabi 4000.94 14.83 0.37% 12/12
  American Market Indices
Index Quote Change Change% Local
United States 15755.36 15.93 0.10% 12/13
NASDAQ 4000.98 2.57 0.06% 17:16
S&P 500 1775.32 -0.18 -0.01% 12/13
Rus 2000 1107.05 3.78 0.34% 18:56
Gold & Silver 82.15 0.37 0.45% 12/13
Gold Bugs 195.57 0.29 0.15% 12/13
Gold GOX 85.37 0.08 0.09% 12/13
PreMetals 189.03 0.60 0.32% 12/13
AMEX Energy 850.56 -3.40 -0.40% 12/13
NYSE Energy 13903.87 -42.97 -0.31% 16:15
Oil Services 272.68 -0.25 -0.09% 12/13
AMEX Oil 1432.38 -11.27 -0.78% 12/13
PHLX Semi. 505.52 -0.32 -0.06% 12/13
NASDAQ Fin. 2966.38 4.91 0.17% 12/13
NYSE Finance 6075.32 8.37 0.14% 17:41
NBI 2252.05 -1.48 -0.07% 12/13
AMEX BioTec 2221.98 0.18 0.01% 12/13
PHLX Drug 276.54 0.56 0.20% 17:15
Canada 13125.70 11.31 0.09% 18:05
Brazil 50051.18 -70.43 -0.14% 12/13
Mexico 41884.83 -419.72 -0.99% 12/13
Argentina 5258.27 34.96 0.67% 12/13
Chile 3657.60 -15.82 -0.43% 12/13
Peru 15264.77 92.78 0.61% 12/13
Colombia 13239.80 -59.14 -0.44% 12/13
Venezuela 2648087 -6318 -0.24% 12/13
Bermuda 1196.29 23.60 2.01% close
Jamaica 77877.89 -218.42 -0.28% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2330.00 -7.00 -0.30% 12/13
Baltic Capesize 4246.00 -45.00 -1.05% 12/13
Baltic Panamax 2096.00 11.00 0.53% 12/13
Baltic Supramax 1553.00 -9.00 -0.58% 12/13
VIX 15.76 0.22 1.42% 16:14
VXD 14.92 0.16 1.08% 12/13
VXN 15.98 -0.02 -0.13% 12/13
Russ China 2172.52 -15.21 -0.70% 12/12
Euro 50 2921.92 -6.20 -0.21% 12/13
Tran Avg 7086.43 26.94 0.38% 12/13
Airlines 68.72 0.23 0.34% 12/13
Paper 158.03 5.16 3.38% 12/13
Util Avg 477.81 -0.89 -0.19% 12/13
ML Tech 100 558.04 3.28 0.59% 12/13
Comp. Tech 1278.26 -5.19 -0.40% 12/13
Disk Drives 106.67 -0.04 -0.04% 12/13
Hardware 487.66 -0.35 -0.07% 12/13
World Luxury 140.32 0.10 0.07% 12/13
ISE Water 126.38 0.36 0.29% 16:20
US Water 1030.30 -0.16 -0.02% 12/13
Cleantech 1283.12 4.12 0.32% 12/13
Progressive Ener. 283.46 0.56 0.20% 12/13
WH Clean Energy 62.13 0.45 0.72% 16:05
Bioenergy 143.70 3.56 2.54% 12/13
Ardour Global 1321.78 -3.19 -0.24% close
ET50 155.98 0.23 0.15% 12/13
30Y T-Bond Yld 38.73 -0.24 -0.62% 15:00
10Y T-Bond Yld 28.68 -0.09 -0.31% 15:00
5Y T-Bond Yld 15.32 0.00 0.00% 15:00
3M T-Bill Dscnt 0.60 -0.03 -4.76% 12/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 114.93 0.05 0.04% 17:06
ISE Sindex 190.77 0.57 0.30% 17:06
US Gambling 913.60 7.75 0.86% 12/13
S-Net Gaming 6500.19 12.49 0.19% close
Banks 66.62 -0.16 -0.24% 12/13
Insurance 6044.37 -12.59 -0.21% 12/13
Broker Dealer 153.31 0.10 0.07% 12/13
EPRA/NA. AU 711.36 6.91 0.98% 12/13
EPRA/NA. JP 3082.95 -9.26 -0.30% 12/13
TSE REIT 1440.11 -0.31 -0.02% 12/13
HK Property 28565.18 -64.25 -0.22% close
Sing. REIT 1043.62 2.28 0.22% close
Asia REIT 163.55 -0.40 -0.24% 19:00
EPRA UK 1468.07 3.33 0.23% 12/13
EPRA ex UK 1929.18 -9.01 -0.47% 19:10
EPRA EU 2083.93 -8.50 -0.41% 12/13
REITs 260.56 1.08 0.42% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.67 -0.49 -0.17% 12/13
CRB Agri 5336.37 20.97 0.39% 12/13
CRB Metals 1885.10 2.60 0.14% 12/13
CRB Wildcatters 2159.24 8.14 0.38% 12/13
S&P GSCI 461.62 -2.06 -0.44% 12/13
S&P GSCI ENGY 374.63 -1.45 -0.39% 12/13
S&P GSCI Agri 59.76 -0.35 -0.58% 12/13
GSCI livestock 200.14 -0.81 -0.40% 12/13
GSCI Prec Metal 176.10 1.38 0.79% 12/13
GSCI Ind Metal 198.61 0.97 0.49% 12/13
GSCI Energy 296.62 -1.64 -0.55% 12/13
Natural Gas 788.27 -2.11 -0.27% 12/13
Agribusiness 546.56 0.45 0.08% 12/13
Rogers Comm 3520.52 -8.82 -0.25% 17:55
Rogers Energy 835.53 -4.99 -0.59% 12/13
Rogers Metals 2140.90 12.21 0.57% 12/13
Rogers Agri. 1050.98 -3.28 -0.31% 12/13
US Mining 88.09 0.25 0.28% 12/13
Basic Material 277.05 0.53 0.19% 12/13
Gold 1297.02 8.40 0.65% 12/13
World/Energy 262.52 -1.10 -0.42% close
World/Materials 227.58 0.59 0.26% close
consumer staples 184.32 -0.70 -0.38% close
US Dollar 80.21 0.04 0.05% 12/13
Euro Index 137.43 -0.09 -0.07% 12/13
GB Pound 163.04 -0.48 -0.29% 12/13
Japanese Yen 96.87 0.15 0.15% 12/13
Aus. Dollar 89.64 0.29 0.32% 12/13
Swiss Franc 112.37 -0.10 -0.09% 12/13
JPM GBI-EM 292.1870 -0.9660 -0.33% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1229.10 2.90 0.24% 08:15
Silver 19.53 -0.07 -0.33% 08:15
Platinum 1371.00 7.00 0.52% 08:15
Palladium 727.00 7.00 0.98% 08:15
Copper 3.2862 0.01 0.30% 13:59
Nickel 6.3521 0.02 0.37% 13:59
Aluminum 0.7932 0.00 0.52% 13:59
Zinc 0.8951 0.00 0.53% 13:59
Lead 0.9656 0.01 1.22% 13:59
Uranium 34.75 -1.25 -3.47% 12/09
Gold Futr 1237.20 12.30 1.00% 16:17
Silver Futr 19.68 0.22 1.14% 16:17
Copper Futr 331.00 1.45 0.44% 16:15
Nat Gas Futr 4.39 -0.02 -0.41% 16:18
Brent Crude Fut 108.75 0.08 0.07% 16:16
WTI Crude Futr 96.41 -1.09 -1.12% 16:17
Heating oil futr 297.34 -0.67 -0.22% 16:17
Corn Future 425.50 -8.75 -2.01% 14:28
Wheat Future 628.75 -5.00 -0.79% 14:23
Cocoa Future 2774.00 -13.00 -0.47% 14:00
Soybean Futr 1327.50 3.75 0.28% 14:15
Soybean Oil Fut 40.20 -0.17 -0.42% 14:15
Coffee C Futr 115.25 3.95 3.55% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.22 0.16 0.19% 14:33
Live Cattle Fut 132.85 -0.25 -0.19% 15:30
lean Hogs Fut 87.18 -0.83 -0.94% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3742 -0.0011 -0.08% 16:49
GBP-USD 1.6297 -0.0053 -0.32% 16:47
USD-CHF 0.8893 0.0001 0.01% 16:50
USD-SEK 6.5740 -0.0238 -0.36% 16:50
USD-RUB 32.8727 0.0754 0.23% 12/13
USD-HUF 219.6300 -0.7700 -0.35% 16:52
USD-TRY 2.0386 -0.0047 -0.23% 16:51
USD-ZAR 10.2910 -0.0972 -0.94% 16:50
USD-ILS 3.5013 -0.0028 -0.08% 12/13
USD-JPY 103.2600 -0.1100 -0.12% 16:56
USD-CNY 6.0717 0.0003 0.00% 12/13
USD-HKD 7.7538 0.0001 0.00% 16:54
USD-TWD 29.6320 0.0010 0.00% 12/13
USD-KRW 1052.55 1.56 0.15% 12/13
USD-THB 32.0600 -0.0750 -0.23% 16:55
USD-SGD 1.2550 -0.0009 -0.07% 16:54
USD-PHP 44.1450 0.0570 0.13% 12/13
USD-MYR 3.2357 0.0060 0.19% 12/13
USD-IDR 12106.00 83.00 0.69% 12/13
USD-INR 62.1250 0.2950 0.48% 12/13
AUD-USD 0.8967 0.0031 0.34% 16:54
NZD-USD 0.8267 0.0017 0.21% 16:55
USD-CAD 1.0584 -0.0056 -0.53% 16:53
USD-BRL 2.3301 -0.0036 -0.15% 12/13
USD-MXN 12.8815 -0.0838 -0.65% 16:51
USD-ARS 6.2896 0.0096 0.15% 12/13
USD-CLP 529.8900 -2.3100 -0.43% 12/13
  MSCI Index  2013/12/13
MSCI Value Daily MTD YTD
World 1587.69 -0.06% -2.50% 18.62%
Zhong Hua 354.47 0.16% -2.34% 2.83%
Gold. Drgn 148.98 0.12% -1.90% 3.25%
Far East 2886.61 -0.29% -2.41% 17.31%
Pacific 2351.29 -0.01% -3.31% 11.49%
Asia Pacific 137.94 -0.12% -2.89% 6.64%
Europe 1653.93 -0.33% -3.95% 14.40%
BRIC 275.63 -0.10% -3.15% -7.29%
EM 990.48 -0.10% -2.73% -6.13%
EM Asia 442.57 -0.33% -2.15% -1.08%
EM East Eur 194.58 -0.49% -2.80% -5.59%
EM Lat Am 3159.32 0.19% -4.02% -16.81%
EM EMEA 320.58 0.40% -3.36% -10.23%
China 63.54 0.23% -2.77% 1.09%
India 395.14 -1.66% 0.18% -8.12%
Russia 758.08 -0.46% -2.13% -6.12%
Brazil 2185.70 0.38% -6.23% -19.87%
Taiwan 283.76 0.01% -0.73% 4.33%
Korea 434.10 -0.60% -3.52% 1.14%
Thailand 372.97 -0.89% -1.61% -11.36%
Malaysia 505.99 0.05% 0.85% 3.91%
Indonesia 647.10 -1.80% -3.62% -27.05%
Turkey 520.61 1.81% -3.13% -17.93%
Frontier Mkts 584.78 -0.15% 0.43% 19.36%
Israel 196.33 0.13% -1.63% 6.62%
Egypt 670.12 0.00% 8.08% 5.31%
South Africa 500.82 1.31% -4.35% -13.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels