World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4728.02 -7.59 -0.16% 12/17
Australia 5106.10 13.00 0.26% 16:43
Nikkei 225 15278.63 125.72 0.83% 15:28
TOPIX 1232.31 9.36 0.77% 15:00
TSE 2nd Sec 3421.26 -3.23 -0.09% 15:00
JASDAQ 96.95 0.56 0.58% 15:00
Korea 1965.74 4.59 0.23% 12/17
Taiwan 8352.93 39.06 0.47% 12/17
Taiwan OTC 123.86 0.35 0.28% 12/17
Shanghai 2151.08 -9.78 -0.45% 12/17
Shanghai A 2251.60 -10.26 -0.45% 12/17
Shanghai B 249.38 -0.56 -0.23% 15:29
Shenzhen A 1093.14 -7.46 -0.68% 15:00
Shenzhen B 863.63 -9.59 -1.10% 15:00
SHSZ 300 2356.38 -11.54 -0.49% 12/17
Shenzhen comp 8213.43 -59.24 -0.72% 12/17
Hong Kong 23069.23 -45.43 -0.20% 12/17
HK CN Ent 10894.29 -37.98 -0.35% 12/17
HK Aff Crp 4540.21 8.47 0.19% 12/17
Singapore 3067.57 13.80 0.45% 12/17
Vietnam 505.67 3.63 0.72% 12/17
Thailand 1337.18 8.78 0.66% 17:08
Philippines 5928.99 116.45 2.00% 12/17
Malaysia 1850.90 13.02 0.71% 12/17
Indonesia 4182.35 56.39 1.37% 12/17
India 20612.14 -47.38 -0.23% 16:00
Pakistan 18694.78 0.80 0.00% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1414.46 -0.22 -0.02% 12/17
London 6486.19 -36.01 -0.55% 12/17
Paris 4068.64 -51.24 -1.24% 12/17
Frankfurt 9085.12 -78.44 -0.86% 12/17
Turkey 70946.06 -3897.32 -5.21% 12/17
Hungary 18617.52 -163.49 -0.87% 12/17
Austria 2447.48 -23.71 -0.96% 12/17
Poland 50779.25 -956.77 -1.85% 12/17
Czech 962.28 -3.98 -0.41% 12/17
Sweden 1263.26 -5.82 -0.46% 12/17
Finland 6972.56 -26.90 -0.38% 12/17
Norway 487.62 0.10 0.02% 17:10
Greece 1146.69 -0.19 -0.02% 12/17
Italy 19126.74 -290.46 -1.50% 12/17
Belgium 2761.91 -22.26 -0.80% 12/17
Luxembourg 1370.28 8.66 0.64% 12/17
Netherlands 378.17 -3.27 -0.86% 12/17
Iceland 858.23 -3.76 -0.44% 12/17
Denmark 583.61 -3.64 -0.62% 12/17
Switzerland 7830.98 -25.29 -0.32% 12/17
Spain 952.98 -8.90 -0.93% 12/17
Portugal 2651.92 -3.99 -0.15% 12/17
Ireland 4409.58 32.74 0.75% 12/17
Israel 1320.08 -8.61 -0.65% 17:24
Egypt 667.160 6.51 0.98% close
S. Africa 39149.01 611.46 1.59% 12/17
Jordan 2066.75 4.05 0.20% 12/17
UAE Dubai 3144.04 8.87 0.28% 12/17
Abu Dhabi 4103.59 51.73 1.28% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15875.26 -9.31 -0.06% 12/17
NASDAQ 4023.68 -5.84 -0.14% 17:16
S&P 500 1781.00 -5.54 -0.31% 12/17
Rus 2000 1118.89 -0.96 -0.09% 18:56
Gold & Silver 82.60 -0.34 -0.41% 12/17
Gold Bugs 196.40 -0.92 -0.47% 12/17
Gold GOX 85.81 -0.52 -0.60% 12/17
PreMetals 191.14 0.15 0.08% 12/17
AMEX Energy 853.37 -4.64 -0.54% 12/17
NYSE Energy 13939.66 -85.14 -0.61% 17:17
Oil Services 274.71 -1.42 -0.51% 12/17
AMEX Oil 1437.19 -7.29 -0.50% 12/17
PHLX Semi. 517.18 5.03 0.98% 12/17
NASDAQ Fin. 2985.89 -12.55 -0.42% 12/17
NYSE Finance 6085.24 -29.96 -0.49% 17:17
NBI 2232.09 -24.18 -1.07% 12/17
AMEX BioTec 2202.22 -25.34 -1.14% 12/17
PHLX Drug 276.16 -1.14 -0.41% 17:15
Canada 13180.16 -4.25 -0.03% 18:05
Brazil 50090.35 -189.26 -0.38% 12/17
Mexico 41758.55 -295.47 -0.70% 12/17
Argentina 5422.83 41.94 0.78% 12/17
Chile 3670.87 -17.64 -0.48% 12/17
Peru 15716.91 171.51 1.10% 12/17
Colombia 13069.72 29.30 0.22% 12/17
Venezuela 2654958 -10176 -0.38% 12/17
Bermuda 1191.57 9.44 0.80% close
Jamaica 77675.88 67.98 0.09% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2225.00 -67.00 -2.92% 12/17
Baltic Capesize 3818.00 -247.00 -6.08% 12/17
Baltic Panamax 2025.00 -57.00 -2.74% 12/17
Baltic Supramax 1541.00 -5.00 -0.32% 12/17
VIX 16.21 0.18 1.12% 16:14
VXD 14.98 -0.14 -0.93% 12/17
VXN 16.47 -0.07 -0.42% 12/17
Russ China 2163.12 -15.71 -0.72% 12/16
Euro 50 2941.76 -37.01 -1.24% 12/17
Tran Avg 7119.53 -31.63 -0.44% 12/17
Airlines 67.63 -1.31 -1.91% 12/17
Paper 159.99 0.11 0.07% 12/17
Util Avg 481.35 0.28 0.06% 12/17
ML Tech 100 564.91 2.72 0.48% 12/17
Comp. Tech 1289.17 -1.08 -0.08% 12/17
Disk Drives 108.96 0.78 0.72% 12/17
Hardware 495.75 2.89 0.59% 12/17
World Luxury 140.71 -0.75 -0.53% 12/17
ISE Water 128.47 0.28 0.22% 16:20
US Water 1046.76 9.05 0.87% 12/17
Cleantech 1299.77 -1.78 -0.14% 12/17
Progressive Ener. 286.95 0.04 0.01% 12/17
WH Clean Energy 63.57 0.53 0.84% 16:05
Bioenergy 145.24 0.04 0.03% 12/17
Ardour Global 1344.47 14.61 1.10% close
ET50 157.81 0.41 0.26% 12/17
30Y T-Bond Yld 38.72 -0.23 -0.59% 15:00
10Y T-Bond Yld 28.43 -0.34 -1.18% 15:00
5Y T-Bond Yld 14.95 -0.36 -2.35% 15:00
3M T-Bill Dscnt 0.63 0.05 8.62% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.34 -0.34 -0.29% 17:10
ISE Sindex 191.79 -0.54 -0.28% 17:10
US Gambling 922.29 0.67 0.07% 12/17
S-Net Gaming 6612.09 83.01 1.27% close
Banks 66.58 -0.53 -0.79% 12/17
Insurance 6002.99 -59.04 -0.97% 12/17
Broker Dealer 153.22 -0.49 -0.32% 12/17
EPRA/NA. AU 702.81 -4.33 -0.61% 12/17
EPRA/NA. JP 3054.71 -4.02 -0.13% 12/17
TSE REIT 1429.32 -0.66 -0.05% 12/17
HK Property 28443.51 -146.44 -0.51% close
Sing. REIT 1042.42 -6.63 -0.63% close
Asia REIT 163.09 0.05 0.03% 19:00
EPRA UK 1460.21 -11.77 -0.80% 12/17
EPRA ex UK 1921.71 -16.78 -0.87% 19:10
EPRA EU 2072.74 -22.58 -1.08% 12/17
REITs 262.35 1.18 0.45% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.60 -0.90 -0.32% 16:27
CRB Agri 5378.44 14.75 0.27% 12/17
CRB Metals 1905.20 6.54 0.34% 12/17
CRB Wildcatters 2162.06 -1.77 -0.08% 12/17
S&P GSCI 462.13 -2.29 -0.49% 12/17
S&P GSCI ENGY 374.80 -1.67 -0.44% 12/17
S&P GSCI Agri 59.58 -0.03 -0.05% 12/17
GSCI livestock 199.13 -1.29 -0.64% 12/17
GSCI Prec Metal 175.80 -2.07 -1.16% 12/17
GSCI Ind Metal 199.11 0.11 0.06% 12/17
GSCI Energy 297.28 -1.74 -0.58% 12/17
Natural Gas 789.96 -0.17 -0.02% 12/17
Agribusiness 550.26 2.34 0.43% 12/17
Rogers Comm 3519.26 -13.26 -0.38% 17:55
Rogers Energy 837.64 -3.88 -0.46% 12/17
Rogers Metals 2144.01 -6.80 -0.32% 12/17
Rogers Agri. 1045.57 -3.29 -0.31% 12/17
US Mining 88.36 0.07 0.08% 12/17
Basic Material 279.44 0.89 0.32% 12/17
Gold 1303.84 -4.62 -0.35% 12/17
World/Energy 263.26 -1.83 -0.69% close
World/Materials 229.19 0.01 0.00% close
consumer staples 184.25 -1.01 -0.55% close
US Dollar 80.21 -0.04 -0.05% 16:23
Euro Index 137.69 0.08 0.06% 12/17
GB Pound 162.66 -0.29 -0.18% 12/17
Japanese Yen 97.40 0.33 0.34% 12/17
Aus. Dollar 89.00 -0.42 -0.47% 12/17
Swiss Franc 113.04 0.33 0.29% 12/17
JPM GBI-EM 293.2960 -0.7530 -0.26% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.40 -9.30 -0.75% 08:15
Silver 19.87 -0.19 -0.98% 08:15
Platinum 1361.00 -7.00 -0.52% 08:15
Palladium 716.00 -5.00 -0.70% 08:15
Copper 3.3085 -0.00 -0.01% 14:01
Nickel 6.3510 0.03 0.48% 14:01
Aluminum 0.7925 0.00 0.20% 14:01
Zinc 0.9063 0.00 0.53% 14:01
Lead 0.9773 0.00 0.39% 14:01
Uranium 34.75 -1.25 -3.47% 12/09
Gold Futr 1230.70 -13.70 -1.10% 16:19
Silver Futr 19.91 -0.19 -0.95% 16:19
Copper Futr 331.25 -1.70 -0.51% 16:20
Nat Gas Futr 4.27 -0.01 -0.12% 15:59
Brent Crude Fut 108.30 -1.11 -1.01% 16:19
WTI Crude Futr 97.11 -0.37 -0.38% 16:19
Heating oil futr 295.86 -3.16 -1.06% 16:20
Corn Future 426.75 3.50 0.83% 14:15
Wheat Future 619.75 -2.00 -0.32% 14:15
Cocoa Future 2771.00 -21.00 -0.75% 14:00
Soybean Futr 1334.75 9.50 0.72% 14:15
Soybean Oil Fut 39.63 -0.47 -1.17% 14:15
Coffee C Futr 114.15 -1.15 -1.00% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.95 -0.34 -0.41% 14:30
Live Cattle Fut 133.00 -0.50 -0.37% 16:19
lean Hogs Fut 85.88 -0.75 -0.87% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3767 0.0006 0.04% 16:53
GBP-USD 1.6264 -0.0033 -0.20% 16:54
USD-CHF 0.8850 -0.0023 -0.26% 16:53
USD-SEK 6.5539 -0.0231 -0.35% 16:53
USD-RUB 32.9460 0.0453 0.14% 12/17
USD-HUF 217.0400 -0.5500 -0.25% 16:56
USD-TRY 2.0359 0.0091 0.45% 16:51
USD-ZAR 10.3290 0.0455 0.44% 16:51
USD-ILS 3.5067 -0.0008 -0.02% 12/17
USD-JPY 102.6400 -0.3800 -0.37% 16:48
USD-CNY 6.0711 -0.0011 -0.02% 12/17
USD-HKD 7.7526 -0.0009 -0.01% 16:48
USD-TWD 29.6690 0.0010 0.00% 12/17
USD-KRW 1051.09 -0.45 -0.04% 12/17
USD-THB 32.1100 0.0950 0.30% 16:48
USD-SGD 1.2572 0.0021 0.17% 16:51
USD-PHP 44.2000 0.0450 0.10% 12/17
USD-MYR 3.2477 0.0083 0.26% 12/17
USD-IDR 12125.00 20.00 0.17% 12/17
USD-INR 62.0200 0.2700 0.44% 12/17
AUD-USD 0.8904 -0.0044 -0.49% 16:55
NZD-USD 0.8273 0.0014 0.17% 16:55
USD-CAD 1.0610 0.0014 0.13% 16:49
USD-BRL 2.3195 -0.0089 -0.38% 12/17
USD-MXN 12.9563 0.0251 0.19% 16:48
USD-ARS 6.3318 0.0171 0.27% 12/17
USD-CLP 527.4200 0.0000 0.00% 12/17
  MSCI Index  2013/12/17
MSCI Value Daily MTD YTD
World 1592.79 -0.34% -2.19% 19.00%
Zhong Hua 352.25 -0.15% -2.95% 2.19%
Gold. Drgn 148.21 0.06% -2.41% 2.72%
Far East 2883.31 0.89% -2.53% 17.18%
Pacific 2345.11 0.56% -3.56% 11.20%
Asia Pacific 137.60 0.43% -3.14% 6.37%
Europe 1662.49 -0.92% -3.46% 14.99%
BRIC 275.13 -0.29% -3.33% -7.46%
EM 990.49 0.01% -2.73% -6.13%
EM Asia 441.58 0.21% -2.37% -1.30%
EM East Eur 196.41 0.00% -1.88% -4.71%
EM Lat Am 3166.80 -0.63% -3.80% -16.62%
EM EMEA 322.36 -0.00% -2.83% -9.74%
China 62.83 -0.34% -3.85% -0.04%
India 394.54 -0.41% 0.03% -8.25%
Russia 770.09 0.58% -0.58% -4.64%
Brazil 2198.49 -0.61% -5.68% -19.40%
Taiwan 283.07 0.61% -0.97% 4.08%
Korea 436.16 0.37% -3.06% 1.62%
Thailand 373.45 0.97% -1.49% -11.24%
Malaysia 507.54 0.53% 1.16% 4.23%
Indonesia 648.84 1.61% -3.36% -26.86%
Turkey 499.65 -5.57% -7.03% -21.24%
Frontier Mkts 586.16 0.24% 0.66% 19.64%
Israel 195.81 -0.49% -1.89% 6.34%
Egypt 677.79 0.92% 9.32% 6.52%
South Africa 507.31 1.35% -3.12% -12.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels