World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4675.88 -52.14 -1.10% 12/18
Australia 5099.30 -6.80 -0.13% 16:46
Nikkei 225 15587.80 309.17 2.02% 15:28
TOPIX 1250.49 18.18 1.48% 15:00
TSE 2nd Sec 3423.89 2.63 0.08% 15:00
JASDAQ 96.86 -0.09 -0.09% 15:00
Korea 1974.63 8.89 0.45% 12/18
Taiwan 8349.04 -3.89 -0.05% 12/18
Taiwan OTC 124.80 0.94 0.76% 12/18
Shanghai 2148.29 -2.79 -0.13% 12/18
Shanghai A 2248.66 -2.94 -0.13% 12/18
Shanghai B 249.36 -0.01 -0.01% 15:29
Shenzhen A 1092.46 -0.68 -0.06% 15:00
Shenzhen B 862.55 -1.08 -0.12% 15:00
SHSZ 300 2357.23 0.85 0.04% 12/18
Shenzhen comp 8236.95 23.52 0.29% 12/18
Hong Kong 23143.82 74.59 0.32% 12/18
HK CN Ent 10961.54 67.25 0.62% 12/18
HK Aff Crp 4554.67 14.46 0.32% 12/18
Singapore 3061.78 -5.79 -0.19% 12/18
Vietnam 505.25 -0.42 -0.08% 12/18
Thailand 1349.86 12.68 0.95% 17:07
Philippines 5961.55 32.56 0.55% 12/18
Malaysia 1847.50 -3.40 -0.18% 12/18
Indonesia 4196.28 13.94 0.33% 12/18
India 20859.86 247.72 1.20% 16:00
Pakistan 18811.30 116.52 0.62% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1428.68 4.81 0.34% 12/18
London 6492.08 5.89 0.09% 12/18
Paris 4109.51 40.87 1.00% 12/18
Frankfurt 9181.75 96.63 1.06% 12/18
Turkey 71417.26 471.20 0.66% 12/18
Hungary 18611.55 -5.97 -0.03% 12/18
Austria 2479.59 32.11 1.31% 12/18
Poland 50971.57 192.32 0.38% 12/18
Czech 974.17 11.89 1.24% 12/18
Sweden 1275.12 11.86 0.94% 12/18
Finland 7031.42 58.86 0.84% 12/18
Norway 484.46 -3.16 -0.65% 16:55
Greece 1146.26 -0.43 -0.04% 12/18
Italy 19327.75 201.01 1.05% 12/18
Belgium 2794.69 32.78 1.19% 12/18
Luxembourg 1376.82 6.54 0.48% 12/18
Netherlands 381.17 3.00 0.79% 12/18
Iceland 855.84 -2.39 -0.28% 12/18
Denmark 588.18 4.57 0.78% 12/18
Switzerland 7881.26 50.28 0.64% 12/18
Spain 963.96 10.98 1.15% 12/18
Portugal 2655.38 3.46 0.13% 12/18
Ireland 4388.84 -20.74 -0.47% 12/18
Israel 1325.08 5.00 0.38% 17:24
Egypt 667.500 0.35 0.05% close
S. Africa 39205.04 56.03 0.14% 12/18
Jordan 2067.69 0.94 0.05% 12/18
UAE Dubai 3207.70 63.66 2.02% 12/18
Abu Dhabi 4094.58 -9.01 -0.22% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16167.97 292.71 1.84% 12/18
NASDAQ 4070.06 46.38 1.15% 17:16
S&P 500 1810.65 29.65 1.66% 12/18
Rus 2000 1133.72 14.83 1.33% 18:56
Gold & Silver 81.59 -1.01 -1.23% 12/18
Gold Bugs 193.50 -2.90 -1.48% 12/18
Gold GOX 84.52 -1.29 -1.50% 12/18
PreMetals 190.18 -0.96 -0.50% 12/18
AMEX Energy 865.68 12.31 1.44% 12/18
NYSE Energy 14148.16 208.50 1.50% 17:34
Oil Services 275.89 1.17 0.43% 12/18
AMEX Oil 1462.33 25.14 1.75% 12/18
PHLX Semi. 521.07 3.89 0.75% 12/18
NASDAQ Fin. 3037.53 51.64 1.73% 12/18
NYSE Finance 6211.96 126.72 2.08% 17:34
NBI 2291.60 59.51 2.67% 12/18
AMEX BioTec 2256.77 54.55 2.48% 12/18
PHLX Drug 281.86 5.71 2.07% 17:15
Canada 13334.73 154.57 1.17% 12/18
Brazil 50563.43 473.08 0.94% 12/18
Mexico 42079.87 321.32 0.77% 12/18
Argentina 5411.19 -11.64 -0.21% 12/18
Chile 3664.82 -6.05 -0.16% 12/18
Peru 15706.96 -9.95 -0.06% 12/18
Colombia 12979.45 -90.27 -0.69% 12/18
Venezuela 2695214 40256 1.52% 12/18
Bermuda 1191.66 0.09 0.01% close
Jamaica 77978.21 302.33 0.39% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2156.00 -69.00 -3.10% 12/18
Baltic Capesize 3638.00 -180.00 -4.71% 12/18
Baltic Panamax 1946.00 -79.00 -3.90% 12/18
Baltic Supramax 1517.00 -24.00 -1.56% 12/18
VIX 13.80 -2.41 -14.87% 16:14
VXD 12.81 -2.17 -14.49% 12/18
VXN 15.01 -1.46 -8.86% 12/18
Russ China 2158.41 -4.71 -0.22% 12/17
Euro 50 2975.09 33.33 1.13% 12/18
Tran Avg 7207.17 87.64 1.23% 12/18
Airlines 68.03 0.40 0.58% 12/18
Paper 163.47 3.48 2.18% 12/18
Util Avg 486.91 5.56 1.16% 12/18
ML Tech 100 570.12 5.21 0.92% 12/18
Comp. Tech 1299.01 9.79 0.76% 12/18
Disk Drives 109.01 0.03 0.03% 12/18
Hardware 498.70 2.93 0.59% 12/18
World Luxury 141.53 0.82 0.58% 12/18
ISE Water 130.79 2.32 1.81% 16:20
US Water 1061.77 15.01 1.43% 12/18
Cleantech 1312.89 13.12 1.01% 12/18
Progressive Ener. 290.07 3.12 1.09% 12/18
WH Clean Energy 63.95 0.38 0.59% 16:44
Bioenergy 147.04 1.80 1.24% 12/18
Ardour Global 1353.43 8.96 0.67% close
ET50 159.33 1.52 0.96% 12/18
30Y T-Bond Yld 39.13 0.41 1.06% 15:00
10Y T-Bond Yld 28.85 0.42 1.48% 15:00
5Y T-Bond Yld 15.15 0.20 1.34% 15:00
3M T-Bill Dscnt 0.60 -0.03 -4.76% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 117.14 1.80 1.56% 17:03
ISE Sindex 194.37 2.58 1.35% 17:03
US Gambling 936.40 14.11 1.53% 12/18
S-Net Gaming 6634.28 22.19 0.34% close
Banks 67.99 1.41 2.12% 12/18
Insurance 6051.93 48.95 0.82% 12/18
Broker Dealer 155.97 2.77 1.81% 12/18
EPRA/NA. AU 710.18 7.37 1.05% 12/18
EPRA/NA. JP 3118.73 64.02 2.10% 12/18
TSE REIT 1436.40 7.08 0.50% 12/18
HK Property 28745.74 302.23 1.06% close
Sing. REIT 1047.11 4.69 0.45% close
Asia REIT 163.31 0.22 0.14% 19:00
EPRA UK 1461.23 1.02 0.07% 12/18
EPRA ex UK 1929.54 7.83 0.41% 19:10
EPRA EU 2088.98 16.24 0.78% 12/18
REITs 267.16 4.81 1.83% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.19 0.59 0.21% 16:27
CRB Agri 5386.87 8.43 0.16% 12/18
CRB Metals 1924.27 19.07 1.00% 12/18
CRB Wildcatters 2162.49 0.43 0.02% 12/18
S&P GSCI 464.79 2.66 0.58% 12/18
S&P GSCI ENGY 376.24 1.44 0.38% 12/18
S&P GSCI Agri 59.14 -0.44 -0.74% 12/18
GSCI livestock 199.02 -0.11 -0.06% 12/18
GSCI Prec Metal 176.65 0.85 0.48% 12/18
GSCI Ind Metal 198.97 -0.14 -0.07% 12/18
GSCI Energy 299.98 2.70 0.91% 12/18
Natural Gas 792.38 2.42 0.31% 12/18
Agribusiness 553.51 3.25 0.59% 12/18
Rogers Comm 3525.48 6.22 0.18% 17:55
Rogers Energy 844.23 6.59 0.79% 12/18
Rogers Metals 2146.89 2.88 0.13% 12/18
Rogers Agri. 1039.47 -6.10 -0.58% 12/18
US Mining 88.43 0.07 0.08% 12/18
Basic Material 280.67 1.89 0.68% 12/18
Gold 1294.72 -9.12 -0.70% 12/18
World/Energy 266.67 3.41 1.29% close
World/Materials 231.04 1.85 0.81% close
consumer staples 186.41 2.16 1.17% close
US Dollar 80.64 0.01 0.02% 16:43
Euro Index 136.85 -0.84 -0.61% 12/18
GB Pound 163.93 1.26 0.78% 12/18
Japanese Yen 95.96 -1.44 -1.48% 12/18
Aus. Dollar 88.57 -0.44 -0.49% 12/18
Swiss Franc 111.86 -1.18 -1.04% 12/18
JPM GBI-EM 293.0680 -0.2280 -0.08% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.60 1.50 0.12% 08:14
Silver 19.98 -0.07 -0.35% 08:13
Platinum 1360.00 7.00 0.52% 08:14
Palladium 712.00 10.00 1.43% 08:13
Copper 3.3060 -0.00 -0.06% 13:59
Nickel 6.3848 0.03 0.53% 13:59
Aluminum 0.7930 0.00 0.06% 13:59
Zinc 0.9015 -0.01 -0.56% 13:59
Lead 0.9809 0.00 0.37% 13:59
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1218.60 -11.50 -0.93% 16:19
Silver Futr 19.81 -0.04 -0.18% 16:18
Copper Futr 331.75 -0.40 -0.12% 16:19
Nat Gas Futr 4.28 -0.01 -0.28% 16:19
Brent Crude Fut 109.31 0.87 0.80% 16:19
WTI Crude Futr 97.63 0.41 0.42% 16:19
Heating oil futr 300.11 3.82 1.29% 16:14
Corn Future 425.00 -1.75 -0.41% 14:15
Wheat Future 612.75 -7.00 -1.13% 14:15
Cocoa Future 2770.00 -1.00 -0.04% 14:00
Soybean Futr 1313.75 -21.00 -1.57% 14:15
Soybean Oil Fut 39.38 -0.25 -0.63% 14:15
Coffee C Futr 115.95 1.80 1.58% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.00 0.05 0.06% 14:37
Live Cattle Fut 132.48 -0.50 -0.38% 16:20
lean Hogs Fut 86.18 0.53 0.61% 16:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3686 -0.0082 -0.60% 16:50
GBP-USD 1.6399 0.0135 0.83% 16:48
USD-CHF 0.8938 0.0091 1.01% 16:48
USD-SEK 6.5612 0.0072 0.11% 16:51
USD-RUB 32.8700 -0.0760 -0.23% 12/18
USD-HUF 218.2100 1.2200 0.56% 16:49
USD-TRY 2.0588 0.0232 1.14% 16:49
USD-ZAR 10.3330 0.0045 0.04% 16:48
USD-ILS 3.5164 0.0097 0.28% 12/18
USD-JPY 104.3100 1.6300 1.57% 16:52
USD-CNY 6.0709 -0.0002 -0.00% 12/18
USD-HKD 7.7526 0.0000 0.00% 16:54
USD-TWD 29.7130 0.0440 0.15% 12/18
USD-KRW 1051.25 0.16 0.02% 12/18
USD-THB 32.3250 0.2150 0.67% 16:54
USD-SGD 1.2610 0.0039 0.31% 16:52
USD-PHP 44.2700 0.0700 0.16% 12/18
USD-MYR 3.2562 0.0085 0.26% 12/18
USD-IDR 12168.00 43.00 0.35% 12/18
USD-INR 62.1050 0.0850 0.14% 12/18
AUD-USD 0.8863 -0.0036 -0.40% 16:53
NZD-USD 0.8238 -0.0033 -0.40% 16:55
USD-CAD 1.0693 0.0086 0.81% 16:47
USD-BRL 2.3314 0.0119 0.51% 12/18
USD-MXN 12.8841 -0.0718 -0.55% 16:51
USD-ARS 6.3769 0.0451 0.71% 12/18
USD-CLP 528.9100 1.4900 0.28% 12/18
  MSCI Index  2013/12/18
MSCI Value Daily MTD YTD
World 1613.75 1.32% -0.90% 20.56%
Zhong Hua 353.43 0.33% -2.63% 2.53%
Gold. Drgn 148.35 0.10% -2.31% 2.82%
Far East 2910.60 0.95% -1.60% 18.29%
Pacific 2361.43 0.70% -2.89% 11.97%
Asia Pacific 138.33 0.53% -2.62% 6.93%
Europe 1680.59 1.09% -2.41% 16.24%
BRIC 276.33 0.44% -2.91% -7.05%
EM 992.70 0.22% -2.51% -5.92%
EM Asia 442.62 0.24% -2.14% -1.07%
EM East Eur 197.88 0.75% -1.15% -3.99%
EM Lat Am 3166.58 -0.01% -3.80% -16.62%
EM EMEA 323.72 0.42% -2.42% -9.36%
China 63.07 0.38% -3.49% 0.34%
India 399.38 1.22% 1.26% -7.13%
Russia 776.51 0.83% 0.25% -3.84%
Brazil 2195.42 -0.14% -5.81% -19.51%
Taiwan 281.60 -0.52% -1.48% 3.54%
Korea 437.87 0.39% -2.68% 2.01%
Thailand 375.54 0.56% -0.93% -10.75%
Malaysia 504.61 -0.58% 0.58% 3.63%
Indonesia 649.28 0.07% -3.30% -26.81%
Turkey 502.57 0.58% -6.48% -20.78%
Frontier Mkts 587.74 0.27% 0.93% 19.97%
Israel 196.24 0.22% -1.67% 6.57%
Egypt 677.80 0.00% 9.32% 6.52%
South Africa 507.67 0.07% -3.05% -12.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels