World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4722.64 41.45 0.89% 12/23
Australia 5291.50 30.00 0.57% 16:49
Nikkei 225 15870.42 11.20 0.07% 12/20
TOPIX 1261.64 -1.43 -0.11% 12/20
TSE 2nd Sec 3420.24 -10.28 -0.30% close
JASDAQ 96.26 -0.53 -0.55% close
Korea 1996.89 13.54 0.68% 12/23
Taiwan 8456.46 47.93 0.57% 12/23
Taiwan OTC 125.75 0.25 0.20% 12/23
Shanghai 2089.71 4.91 0.24% 12/23
Shanghai A 2187.14 5.20 0.24% 12/23
Shanghai B 247.11 -0.69 -0.28% 15:29
Shenzhen A 1070.14 -0.77 -0.07% 15:00
Shenzhen B 855.67 6.20 0.73% 15:00
SHSZ 300 2284.60 6.46 0.28% 12/23
Shenzhen comp 7989.51 22.79 0.29% 12/23
Hong Kong 22921.56 109.38 0.48% 12/23
HK CN Ent 10647.35 18.85 0.18% 12/23
HK Aff Crp 4478.92 7.57 0.17% 12/23
Singapore 3116.22 21.74 0.70% 12/23
Vietnam 508.68 4.23 0.84% 12/23
Thailand 1326.14 -16.58 -1.23% 17:07
Philippines 5854.88 19.75 0.34% 12/23
Malaysia 1832.86 -5.17 -0.28% 12/23
Indonesia 4189.61 -5.95 -0.14% 12/23
India 21101.03 21.31 0.10% 16:00
Pakistan 18756.55 -90.80 -0.48% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1457.33 4.23 0.29% 12/23
London 6678.61 72.03 1.09% 12/23
Paris 4215.29 21.52 0.51% 12/23
Frankfurt 9488.82 88.64 0.94% 12/23
Turkey 68086.13 -1486.70 -2.14% 12/23
Hungary 18334.09 -125.24 -0.68% 12/23
Austria 2529.26 28.51 1.14% 12/23
Poland 51362.30 264.55 0.52% 12/23
Czech 982.96 5.18 0.53% 12/23
Sweden 1320.56 10.64 0.81% 12/23
Finland 7252.13 46.14 0.64% 12/23
Norway 499.52 6.50 1.32% 16:50
Greece 1112.08 -11.78 -1.05% 12/23
Italy 19918.09 136.98 0.69% 12/23
Belgium 2887.58 17.91 0.62% 12/23
Luxembourg 1406.70 -2.47 -0.18% 12/23
Netherlands 395.52 3.96 1.01% 12/23
Iceland 852.45 -1.19 -0.14% 12/23
Denmark 606.43 0.91 0.15% 12/23
Switzerland 8107.10 25.75 0.32% 12/23
Spain 996.56 7.05 0.71% 12/23
Portugal 2709.28 22.45 0.84% 12/23
Ireland 4490.32 -2.58 -0.06% 12/23
Israel 1348.99 9.71 0.73% 17:24
Egypt 667.000 -1.00 -0.15% close
S. Africa 39997.51 163.82 0.41% 12/23
Jordan 2094.82 0.71 0.03% 12/23
UAE Dubai 3237.19 12.18 0.38% 12/23
Abu Dhabi 4149.59 3.61 0.09% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16294.61 73.47 0.45% 12/23
NASDAQ 4148.90 44.16 1.08% 17:16
S&P 500 1827.99 9.67 0.53% 12/23
Rus 2000 1157.22 10.75 0.94% 18:55
Gold & Silver 80.49 0.06 0.08% 12/23
Gold Bugs 190.21 0.13 0.07% 12/23
Gold GOX 82.84 0.12 0.15% 12/23
PreMetals 189.02 0.40 0.21% 12/23
AMEX Energy 870.98 0.69 0.08% 12/23
NYSE Energy 14278.61 44.61 0.31% 16:07
Oil Services 274.74 -1.47 -0.53% 12/23
AMEX Oil 1470.06 4.65 0.32% 12/23
PHLX Semi. 526.65 4.56 0.87% 12/23
NASDAQ Fin. 3075.95 24.96 0.82% 12/23
NYSE Finance 6279.48 43.43 0.70% 17:42
NBI 2362.18 28.44 1.22% 12/23
AMEX BioTec 2341.77 53.22 2.33% 12/23
PHLX Drug 283.21 0.87 0.31% 17:15
Canada 13447.70 48.10 0.36% 18:05
Brazil 51356.10 170.36 0.33% 12/23
Mexico 42508.03 324.26 0.77% 12/23
Argentina 5351.29 86.51 1.64% 12/23
Chile 3679.40 -26.36 -0.71% 12/23
Peru 15472.12 -21.25 -0.14% 12/23
Colombia 13040.48 -148.18 -1.12% 12/23
Venezuela 2725805 -8 0.00% 12/23
Bermuda 1203.50 12.39 1.04% close
Jamaica 78835.47 167.82 0.21% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2247.00 39.00 1.77% 12/23
Baltic Capesize 3996.00 121.00 3.12% 12/23
Baltic Panamax 1835.00 -23.00 -1.24% 12/23
Baltic Supramax 1468.00 -14.00 -0.94% 12/23
VIX 13.04 -0.75 -5.44% 16:14
VXD 12.47 -0.42 -3.26% 12/23
VXN 14.11 -0.37 -2.56% 12/23
Russ China 2146.78 -4.22 -0.20% 12/20
Euro 50 3070.91 21.56 0.71% 12/23
Tran Avg 7312.04 29.78 0.41% 12/23
Airlines 69.32 -0.14 -0.21% 12/23
Paper 162.59 2.24 1.40% 12/23
Util Avg 487.01 -1.33 -0.27% 12/23
ML Tech 100 584.24 5.56 0.96% 12/23
Comp. Tech 1332.09 22.34 1.71% 12/23
Disk Drives 115.00 3.92 3.53% 12/23
Hardware 518.91 5.83 1.14% 12/23
World Luxury 144.80 0.68 0.47% 12/23
ISE Water 132.41 1.33 1.01% 16:20
US Water 1057.56 0.32 0.03% 12/23
Cleantech 1343.78 9.05 0.68% 12/23
Progressive Ener. 294.84 2.24 0.77% 12/23
WH Clean Energy 64.81 0.06 0.09% 16:05
Bioenergy 151.59 2.92 1.96% 12/23
Ardour Global 1371.41 8.75 0.64% close
ET50 161.26 1.40 0.88% 12/23
30Y T-Bond Yld 38.44 0.20 0.52% 15:00
10Y T-Bond Yld 29.29 0.42 1.45% 15:00
5Y T-Bond Yld 16.93 0.23 1.38% 15:00
3M T-Bill Dscnt 0.58 0.03 5.45% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.42 0.76 0.65% 17:12
ISE Sindex 195.85 1.53 0.79% 17:12
US Gambling 929.81 3.01 0.32% 12/23
S-Net Gaming 6564.34 -30.82 -0.47% close
Banks 68.96 0.61 0.89% 12/23
Insurance 6152.49 30.74 0.50% 12/23
Broker Dealer 159.25 1.45 0.92% 12/23
EPRA/NA. AU 728.02 -1.37 -0.19% 12/23
EPRA/NA. JP 3200.89 0.00 0.00% 12/20
TSE REIT 1448.40 16.49 1.15% 12/20
HK Property 28213.02 -153.13 -0.54% close
Sing. REIT 1042.35 3.45 0.33% close
Asia REIT 163.57 0.95 0.58% 19:00
EPRA UK 1499.22 13.93 0.94% 12/23
EPRA ex UK 1978.08 8.05 0.41% 19:10
EPRA EU 2135.17 16.57 0.78% 12/23
REITs 265.74 0.27 0.10% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.09 -1.03 -0.36% 16:28
CRB Agri 5471.97 61.77 1.14% 12/23
CRB Metals 1955.22 13.28 0.68% 12/23
CRB Wildcatters 2232.58 19.77 0.89% 12/23
S&P GSCI 470.51 -1.11 -0.24% 12/23
S&P GSCI ENGY 379.96 -1.02 -0.27% 12/23
S&P GSCI Agri 59.53 -0.33 -0.55% 12/23
GSCI livestock 200.46 0.03 0.01% 12/23
GSCI Prec Metal 171.19 -0.88 -0.51% 12/23
GSCI Ind Metal 198.44 -0.69 -0.35% 12/23
GSCI Energy 304.94 -0.53 -0.17% 12/23
Natural Gas 813.88 5.91 0.73% 12/23
Agribusiness 558.44 4.59 0.83% 12/23
Rogers Comm 3552.15 -10.53 -0.30% 17:55
Rogers Energy 858.29 -1.72 -0.20% 12/23
Rogers Metals 2132.41 -6.28 -0.29% 12/23
Rogers Agri. 1044.25 -4.43 -0.42% 12/23
US Mining 87.58 -0.25 -0.28% 12/23
Basic Material 284.23 1.77 0.63% 12/23
Gold 1272.11 0.31 0.02% 12/23
World/Energy 270.48 1.43 0.53% close
World/Materials 234.58 1.40 0.60% close
consumer staples 187.85 0.36 0.19% close
US Dollar 80.59 -0.16 -0.20% 16:21
Euro Index 136.98 0.25 0.18% 12/23
GB Pound 163.54 0.27 0.17% 12/23
Japanese Yen 96.02 -0.07 -0.08% 12/23
Aus. Dollar 89.33 0.12 0.13% 12/23
Swiss Franc 111.94 0.33 0.29% 12/23
JPM GBI-EM 291.6720 0.8690 0.30% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.30 -3.50 -0.29% 08:15
Silver 19.54 0.02 0.13% 08:15
Platinum 1343.00 7.00 0.53% 08:15
Palladium 703.00 -1.00 -0.14% 08:14
Copper 3.2880 0.00 0.11% 13:59
Nickel 6.4321 -0.07 -1.03% 13:59
Aluminum 0.7755 -0.01 -1.44% 13:59
Zinc 0.9308 0.01 0.95% 13:57
Lead 0.9993 0.01 0.52% 13:59
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1198.00 -5.70 -0.47% 16:23
Silver Futr 19.45 -0.01 -0.04% 16:22
Copper Futr 330.75 -0.05 -0.02% 16:21
Nat Gas Futr 4.48 0.06 1.31% 16:24
Brent Crude Fut 111.49 -0.28 -0.25% 16:22
WTI Crude Futr 98.73 -0.59 -0.59% 16:23
Heating oil futr 306.48 -1.33 -0.43% 16:23
Corn Future 434.25 1.00 0.23% 14:15
Wheat Future 609.50 -4.00 -0.65% 14:15
Cocoa Future 2808.00 -11.00 -0.39% 14:00
Soybean Futr 1319.75 -11.25 -0.85% 14:15
Soybean Oil Fut 39.57 -0.17 -0.43% 14:15
Coffee C Futr 115.85 0.55 0.48% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.24 -0.91 -1.09% 14:30
Live Cattle Fut 133.98 0.08 0.06% 16:23
lean Hogs Fut 86.33 0.08 0.09% 16:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3696 0.0023 0.17% 16:51
GBP-USD 1.6356 0.0020 0.12% 16:53
USD-CHF 0.8939 -0.0023 0.26% 16:52
USD-SEK 6.5705 -0.0173 -0.26% 16:54
USD-RUB 32.6319 -0.3606 1.11% 12/23
USD-HUF 217.1600 -1.3700 -0.62% 16:53
USD-TRY 2.0976 0.0060 0.29% 16:56
USD-ZAR 10.3399 -0.0159 -0.15% 16:57
USD-ILS 3.4925 -0.0108 -0.31% 12/23
USD-JPY 104.1000 0.0000 0.00% 16:52
USD-CNY 6.0708 0.0002 0.00% 12/23
USD-HKD 7.7536 -0.0009 -0.01% 16:54
USD-TWD 29.9800 0.0310 0.10% 12/23
USD-KRW 1060.80 -0.40 -0.04% 12/23
USD-THB 32.6900 0.0800 0.25% 16:50
USD-SGD 1.2672 0.0011 -0.09% 16:53
USD-PHP 44.3400 -0.1600 -0.36% 12/23
USD-MYR 3.2906 0.0026 -0.08% 12/23
USD-IDR 12195.00 -19.00 -0.16% 12/23
USD-INR 61.9587 -0.0813 -0.13% 12/23
AUD-USD 0.8937 0.0014 0.16% 16:53
NZD-USD 0.8198 -0.0002 -0.02% 16:58
USD-CAD 1.0612 -0.0023 -0.22% 16:49
USD-BRL 2.3573 -0.0301 -1.26% 12/23
USD-MXN 12.9961 0.0170 0.14% 16:51
USD-ARS 6.4405 0.0156 0.24% 12/23
USD-CLP 527.5700 -2.2800 -0.43% 12/23
  MSCI Index  2013/12/23
MSCI Value Daily MTD YTD
World 1637.28 0.65% 0.54% 22.32%
Zhong Hua 348.76 0.48% -3.91% 1.17%
Gold. Drgn 147.16 0.48% -3.10% 1.99%
Far East 2917.20 0.19% -1.38% 18.55%
Pacific 2389.17 0.34% -1.75% 13.29%
Asia Pacific 139.15 0.35% -2.05% 7.57%
Europe 1724.02 0.98% 0.12% 19.25%
BRIC 275.29 0.56% -3.27% -7.40%
EM 992.69 0.45% -2.51% -5.92%
EM Asia 440.65 0.36% -2.58% -1.51%
EM East Eur 201.11 1.15% 0.47% -2.42%
EM Lat Am 3175.20 0.46% -3.54% -16.39%
EM EMEA 327.85 0.74% -1.17% -8.20%
China 61.98 0.40% -5.15% -1.39%
India 404.59 0.13% 2.58% -5.92%
Russia 792.92 1.37% 2.37% -1.81%
Brazil 2189.53 0.64% -6.07% -19.73%
Taiwan 283.13 0.49% -0.95% 4.10%
Korea 439.66 0.75% -2.28% 2.43%
Thailand 363.67 -1.39% -4.06% -13.57%
Malaysia 497.00 -0.44% -0.94% 2.06%
Indonesia 651.12 0.35% -3.02% -26.60%
Turkey 468.93 -2.20% -12.74% -26.08%
Frontier Mkts 589.58 0.06% 1.25% 20.34%
Israel 198.54 1.46% -0.52% 7.82%
Egypt 675.54 -0.22% 8.95% 6.17%
South Africa 523.35 0.99% -0.05% -9.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels