World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4767.93 45.30 0.96% 12/24
Australia 5325.40 33.90 0.64% 12/23
Nikkei 225 15889.33 18.91 0.12% 15:28
TOPIX 1257.55 -4.09 -0.32% 15:00
TSE 2nd Sec 3389.18 -31.06 -0.91% 15:00
JASDAQ 95.30 -0.96 -1.00% 15:00
Korea 2001.59 4.70 0.24% 12/24
Taiwan 8450.49 -5.97 -0.07% 12/24
Taiwan OTC 126.53 0.78 0.62% 12/24
Shanghai 2092.91 3.20 0.15% 12/24
Shanghai A 2190.43 3.29 0.15% 12/24
Shanghai B 248.79 1.68 0.68% 15:29
Shenzhen A 1079.87 9.73 0.91% 15:00
Shenzhen B 853.62 -2.04 -0.24% 15:00
SHSZ 300 2288.25 3.65 0.16% 12/24
Shenzhen comp 8027.43 37.92 0.47% 12/24
Hong Kong 23179.55 257.99 1.13% 12/24
HK CN Ent 10834.43 187.08 1.76% 12/24
HK Aff Crp 4525.28 46.36 1.04% 12/24
Singapore 3127.29 11.07 0.36% 12/24
Vietnam 505.62 -3.06 -0.60% 12/24
Thailand 1327.13 0.99 0.07% 17:07
Philippines 5854.88 19.75 0.34% 12/23
Malaysia 1835.49 2.63 0.14% 12/24
Indonesia 4202.83 13.23 0.32% 12/24
India 21032.71 -68.32 -0.32% 16:00
Pakistan 18720.72 -35.83 -0.19% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1456.32 2.30 0.16% 12/24
London 6694.17 15.56 0.23% 12/24
Paris 4218.41 3.12 0.07% 12/24
Frankfurt 9488.82 0.00 0.00% 18:30
Turkey 68997.81 911.67 1.34% 12/24
Hungary 18334.09 -125.24 -0.68% 12/23
Austria 2529.26 28.51 1.14% 12/23
Poland 51362.30 264.55 0.52% 12/23
Czech 982.96 5.18 0.53% 12/23
Sweden 1320.56 10.64 0.81% 12/23
Finland 7252.13 46.14 0.64% 12/23
Norway 499.52 6.50 1.32% 12/23
Greece 1112.08 -11.78 -1.05% 12/23
Italy 19918.09 136.98 0.69% 12/23
Belgium 2899.42 11.84 0.41% 12/24
Luxembourg 1419.66 12.96 0.92% 12/24
Netherlands 396.61 1.09 0.28% 12/24
Iceland 852.45 -1.19 -0.14% 12/23
Denmark 606.43 0.91 0.15% 12/23
Switzerland 8107.10 25.75 0.32% 12/23
Spain 1002.75 6.19 0.62% 12/24
Portugal 2704.12 -5.16 -0.19% 12/24
Ireland 4474.29 -16.03 -0.36% 12/24
Israel 1341.67 -7.32 -0.54% 17:24
Egypt 671.740 4.74 0.71% close
S. Africa 40163.56 166.05 0.42% 12/24
Jordan 2090.78 -4.04 -0.19% 12/24
UAE Dubai 3280.39 43.20 1.33% 12/24
Abu Dhabi 4160.85 11.26 0.27% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16357.55 62.94 0.39% 12/24
NASDAQ 4155.42 6.51 0.16% 12/24
S&P 500 1833.32 5.33 0.29% 12/24
Rus 2000 1161.80 4.58 0.40% 18:56
Gold & Silver 82.79 2.30 2.85% 12/24
Gold Bugs 195.97 5.76 3.03% 12/24
Gold GOX 85.12 2.28 2.75% 12/24
PreMetals 193.92 4.90 2.59% 12/24
AMEX Energy 876.25 5.27 0.61% 12/24
NYSE Energy 14362.39 83.78 0.59% 15:44
Oil Services 277.73 2.99 1.09% 12/24
AMEX Oil 1477.03 6.97 0.47% 12/24
PHLX Semi. 528.35 1.71 0.32% 12/24
NASDAQ Fin. 3076.70 0.75 0.02% 12/24
NYSE Finance 6293.98 14.50 0.23% 15:44
NBI 2356.59 -5.60 -0.24% 12/24
AMEX BioTec 2341.19 -0.57 -0.02% 12/24
PHLX Drug 283.07 -0.14 -0.05% 14:15
Canada 13518.02 70.32 0.52% 18:05
Brazil 51356.10 170.36 0.33% 12/23
Mexico 42585.66 77.63 0.18% 12/24
Argentina 5351.29 86.51 1.64% 12/23
Chile 3677.59 -1.81 -0.05% 12/24
Peru 15518.74 46.62 0.30% 12/24
Colombia 13085.90 45.42 0.35% 12/24
Venezuela 2725805 -8 0.00% 12/23
Bermuda 1202.92 -0.58 -0.05% close
Jamaica 79337.37 501.90 0.64% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 12.48 -0.56 -4.29% 12/24
VXD 11.90 -0.57 -4.57% 12/24
VXN 13.91 -0.20 -1.42% 12/24
Russ China 2150.93 4.15 0.19% 12/23
Euro 50 3072.88 1.97 0.06% 12/24
Tran Avg 7339.37 27.33 0.37% 12/24
Airlines 69.53 0.18 0.25% 12/24
Paper 163.31 0.72 0.44% 12/24
Util Avg 488.96 1.95 0.40% 12/24
ML Tech 100 584.97 0.73 0.13% 12/24
Comp. Tech 1335.42 3.49 0.26% 12/24
Disk Drives 115.11 -0.00 -0.00% 12/24
Hardware 519.63 0.66 0.13% 12/24
World Luxury 144.80 0.68 0.47% 12/23
ISE Water 132.87 0.46 0.35% 12/24
US Water 1064.01 6.45 0.61% 12/24
Cleantech 1344.79 1.01 0.08% 12/24
Progressive Ener. 296.63 1.79 0.61% 12/24
WH Clean Energy 64.95 0.15 0.23% 13:03
Bioenergy 154.62 3.03 2.00% 12/24
Ardour Global 1379.62 8.20 0.60% close
ET50 162.24 0.98 0.61% 12/24
30Y T-Bond Yld 39.01 0.57 1.48% 15:00
10Y T-Bond Yld 29.83 0.54 1.84% 15:00
5Y T-Bond Yld 17.41 0.48 2.84% 15:00
3M T-Bill Dscnt 0.68 0.10 17.24% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.66 0.24 0.20% 16:43
ISE Sindex 196.87 1.02 0.52% 13:20
US Gambling 942.68 12.87 1.38% 12/24
S-Net Gaming 6617.46 53.12 0.81% close
Banks 69.10 0.14 0.20% 12/24
Insurance 6190.60 38.12 0.62% 12/24
Broker Dealer 158.78 -0.50 -0.32% 12/24
EPRA/NA. AU 727.05 -0.97 -0.13% 12/24
EPRA/NA. JP 3180.55 -20.34 -0.64% 12/24
TSE REIT 1436.14 -12.26 -0.85% 12/24
HK Property 28490.15 277.13 0.98% close
Sing. REIT 1045.75 3.40 0.33% close
Asia REIT 163.11 -0.46 -0.28% 19:00
EPRA UK 1503.83 4.61 0.31% 12/24
EPRA ex UK 1973.61 -4.47 -0.23% 18:58
EPRA EU 2132.36 -2.81 -0.13% 12/24
REITs 266.11 0.37 0.14% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.84 0.75 0.27% 16:28
CRB Agri 5487.50 15.53 0.28% 12/24
CRB Metals 1964.27 9.05 0.46% 12/24
CRB Wildcatters 2246.91 14.33 0.64% 12/24
S&P GSCI 471.57 1.06 0.23% 12/24
S&P GSCI ENGY 380.69 0.73 0.19% 12/24
S&P GSCI Agri 59.51 -0.02 -0.03% 12/24
GSCI livestock 199.97 -0.49 -0.24% 12/24
GSCI Prec Metal 172.05 0.86 0.50% 12/24
GSCI Ind Metal 199.06 0.62 0.31% 12/24
GSCI Energy 305.80 0.86 0.28% 12/24
Natural Gas 817.16 3.28 0.40% 12/24
Agribusiness 558.44 4.59 0.83% 12/23
Rogers Comm 3558.91 6.76 0.19% 17:55
Rogers Energy 858.29 -1.72 -0.20% 12/23
Rogers Metals 2132.41 -6.28 -0.29% 12/23
Rogers Agri. 1044.25 -4.43 -0.42% 12/23
US Mining 89.48 1.90 2.17% 12/24
Basic Material 285.37 1.06 0.37% 12/24
Gold 1305.25 33.14 2.61% 12/24
World/Energy 271.60 1.12 0.41% close
World/Materials 235.63 1.05 0.45% close
consumer staples 187.82 -0.03 -0.02% close
US Dollar 80.67 0.09 0.11% 16:42
Euro Index 136.81 -0.17 -0.12% 12/24
GB Pound 163.68 0.14 0.08% 12/24
Japanese Yen 95.92 -0.10 -0.10% 12/24
Aus. Dollar 89.27 -0.06 -0.07% 12/24
Swiss Franc 111.64 -0.29 -0.26% 12/24
JPM GBI-EM 291.6760 0.0040 0.00% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.40 2.00 0.17% 08:15
Silver 19.45 -0.11 -0.57% 08:15
Platinum 1335.00 0.00 0.00% 08:11
Palladium 701.00 1.00 0.14% 08:04
Copper 3.3079 0.02 0.60% 10:59
Nickel 6.3687 -0.06 -0.99% 10:59
Aluminum 0.7748 -0.00 -0.12% 10:59
Zinc 0.9415 0.01 1.15% 10:59
Lead 1.0071 0.01 0.78% 10:59
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1203.30 6.30 0.53% 16:14
Silver Futr 19.48 0.07 0.37% 15:41
Copper Futr 337.40 6.65 2.01% 16:14
Nat Gas Futr 4.42 -0.05 -1.05% 16:19
Brent Crude Fut 111.90 0.34 0.30% 14:00
WTI Crude Futr 99.22 0.31 0.31% 16:13
Heating oil futr 307.83 1.82 0.59% 16:14
Corn Future 434.50 0.25 0.06% 14:15
Wheat Future 606.25 -3.25 -0.53% 14:15
Cocoa Future 2820.00 12.00 0.43% 13:00
Soybean Futr 1322.75 3.00 0.23% 14:15
Soybean Oil Fut 39.41 -0.16 -0.40% 14:15
Coffee C Futr 114.75 -1.10 -0.95% 13:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.18 0.94 1.14% 13:00
Live Cattle Fut 133.73 -0.23 -0.17% 16:14
lean Hogs Fut 85.88 -0.33 -0.38% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3677 -0.0019 -0.14% 16:54
GBP-USD 1.6370 0.0015 0.09% 16:54
USD-CHF 0.8960 0.0022 0.25% 16:55
USD-SEK 6.5633 -0.0010 -0.02% 16:53
USD-RUB 32.6349 0.0030 0.01% 12/24
USD-HUF 217.0700 -0.0700 -0.03% 16:54
USD-TRY 2.0770 -0.0205 -0.98% 16:55
USD-ZAR 10.3284 -0.0167 -0.16% 16:56
USD-ILS 3.4880 -0.0045 -0.13% 12/24
USD-JPY 104.2800 0.1600 0.16% 16:57
USD-CNY 6.0714 0.0006 0.01% 12/24
USD-HKD 7.7545 0.0008 0.01% 16:56
USD-TWD 30.0040 0.0240 0.08% 12/24
USD-KRW 1059.30 -1.50 0.14% 12/24
USD-THB 32.6900 -0.0050 -0.02% 16:54
USD-SGD 1.2682 0.0011 0.08% 16:56
USD-PHP 44.3400 0.0000 0.00% 12/24
USD-MYR 3.2947 0.0041 0.12% 12/24
USD-IDR 12201.00 6.00 0.05% 12/24
USD-INR 61.7950 -0.1637 0.26% 12/24
AUD-USD 0.8924 -0.0012 -0.10% 16:56
NZD-USD 0.8185 -0.0013 -0.16% 16:53
USD-CAD 1.0634 0.0029 -0.27% 16:58
USD-BRL 2.3573 0.0000 0.00% 12/24
USD-MXN 13.0306 0.0374 -0.29% 16:53
USD-ARS 6.4405 0.0156 0.24% 12/23
USD-CLP 528.5800 1.0100 0.19% 12/24
  MSCI Index  2013/12/24
MSCI Value Daily MTD YTD
World 1639.65 0.15% 0.69% 22.50%
Zhong Hua 352.60 1.10% -2.86% 2.29%
Gold. Drgn 148.20 0.71% -2.41% 2.71%
Far East 2907.79 -0.32% -1.70% 18.17%
Pacific 2385.71 -0.15% -1.89% 13.12%
Asia Pacific 139.18 0.02% -2.03% 7.59%
Europe 1723.53 -0.03% 0.09% 19.21%
BRIC 277.09 0.65% -2.64% -6.80%
EM 995.35 0.27% -2.25% -5.67%
EM Asia 442.04 0.32% -2.27% -1.20%
EM East Eur 200.85 -0.13% 0.34% -2.55%
EM Lat Am 3186.84 0.37% -3.19% -16.09%
EM EMEA 327.86 0.00% -1.17% -8.20%
China 62.73 1.21% -4.01% -0.20%
India 403.71 -0.22% 2.36% -6.12%
Russia 791.34 -0.20% 2.17% -2.00%
Brazil 2203.93 0.66% -5.45% -19.20%
Taiwan 282.28 -0.30% -1.25% 3.78%
Korea 439.99 0.08% -2.21% 2.51%
Thailand 361.88 -0.49% -4.54% -13.99%
Malaysia 497.11 0.02% -0.92% 2.09%
Indonesia 653.47 0.36% -2.67% -26.33%
Turkey 477.97 1.93% -11.06% -24.66%
Frontier Mkts 590.49 0.16% 1.41% 20.53%
Israel 197.25 -0.65% -1.17% 7.12%
Egypt 681.95 0.95% 9.99% 7.17%
South Africa 521.97 -0.26% -0.32% -10.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels