World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4759.63 -5.69 -0.12% 01/07
Australia 5318.80 -8.90 -0.17% 16:37
Nikkei 225 15814.37 -94.51 -0.59% 15:28
TOPIX 1283.25 -8.90 -0.69% 15:00
TSE 2nd Sec 3613.53 12.00 0.33% 15:00
JASDAQ 103.18 -0.53 -0.51% 15:00
Korea 1959.44 6.16 0.32% 01/07
Taiwan 8512.30 12.29 0.14% 01/07
Taiwan OTC 131.34 1.06 0.81% 01/07
Shanghai 2047.32 1.61 0.08% 01/07
Shanghai A 2142.66 1.64 0.08% 01/07
Shanghai B 244.61 1.19 0.49% 15:29
Shenzhen A 1090.39 6.66 0.61% 15:00
Shenzhen B 846.45 1.27 0.15% 15:00
SHSZ 300 2238.00 -0.64 -0.03% 01/07
Shenzhen comp 7806.31 -12.15 -0.16% 01/07
Hong Kong 22712.78 28.63 0.13% 01/07
HK CN Ent 10236.12 -54.43 -0.53% 01/07
HK Aff Crp 4346.46 -39.74 -0.91% 01/07
Singapore 3120.88 -2.94 -0.09% 01/07
Vietnam 510.12 1.02 0.20% 01/07
Thailand 1262.36 31.52 2.56% 17:08
Philippines 5947.44 -38.37 -0.64% 01/07
Malaysia 1825.11 -4.07 -0.22% 01/07
Indonesia 4175.81 -27.00 -0.64% 01/07
India 20693.24 -94.06 -0.45% 16:00
Pakistan 19545.40 89.84 0.46% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1391.83 3.55 0.26% 01/06
London 6755.45 24.72 0.37% 01/07
Paris 4262.68 35.14 0.83% 01/07
Frankfurt 9506.20 78.20 0.83% 01/07
Turkey 68598.61 576.62 0.85% 01/07
Hungary 18618.66 45.89 0.25% 01/07
Austria 2630.09 76.71 3.00% 01/07
Poland 50444.78 -1053.03 -2.04% 01/07
Czech 988.15 -1.44 -0.15% 01/07
Sweden 1326.24 1.12 0.08% 01/07
Finland 7339.33 -11.10 -0.15% 01/07
Norway 501.60 0.42 0.08% 16:50
Greece 1238.06 32.55 2.70% 01/07
Italy 20736.99 234.49 1.14% 01/07
Belgium 2911.57 18.61 0.64% 01/07
Luxembourg 1470.17 15.48 1.06% 01/07
Netherlands 402.97 3.12 0.78% 01/07
Iceland 882.50 -3.20 -0.36% 01/07
Denmark 636.59 7.14 1.13% 01/07
Switzerland 8319.40 47.17 0.57% 01/07
Spain 1039.24 30.04 2.98% 01/07
Portugal 2827.30 53.80 1.94% 01/07
Ireland 4682.16 86.57 1.88% 01/07
Israel 1328.99 9.35 0.71% 17:24
Egypt 679.790 -4.45 -0.65% close
S. Africa 41132.70 -31.75 -0.08% 01/07
Jordan 2151.86 22.96 1.08% 01/07
UAE Dubai 3377.67 -50.39 -1.47% 01/07
Abu Dhabi 4394.57 -61.43 -1.38% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16530.94 105.84 0.64% 01/07
NASDAQ 4153.18 39.50 0.96% 17:16
S&P 500 1837.88 11.11 0.61% 01/07
Rus 3000 1102.41 7.28 0.66% 18:56
Rus 3000 growth 704.30 5.38 0.77% 18:40
Rus 3000 value 1225.04 6.76 0.56% 18:40
Rus 1000 1024.88 6.55 0.64% 18:56
Rus 2000 1157.63 10.47 0.91% 18:56
Gold & Silver 86.93 -0.03 -0.03% 01/07
Gold Bugs 204.25 0.37 0.18% 01/07
Gold GOX 88.42 0.05 0.06% 01/07
PreMetals 199.70 -0.99 -0.49% 01/07
AMEX Energy 881.06 7.24 0.83% 01/07
NYSE Energy 14389.44 101.61 0.71% 16:15
Oil Services 275.49 0.32 0.12% 01/07
AMEX Oil 1496.71 16.27 1.10% 01/07
PHLX Semi. 527.43 3.66 0.70% 01/07
NBI 2370.18 31.78 1.36% 01/07
AMEX BioTec 2364.23 42.11 1.81% 01/07
PHLX Drug 286.39 1.02 0.36% 17:15
Canada 13596.93 101.39 0.75% 18:05
Brazil 50430.02 -543.60 -1.07% 01/07
Mexico 41778.60 252.65 0.61% 01/07
Argentina 5353.97 70.94 1.34% 01/07
Chile 3673.68 -21.31 -0.58% 01/07
Peru 15830.62 -9.03 -0.06% 01/07
Colombia 12886.52 -154.77 -1.19% 01/07
Bermuda 1203.37 2.32 0.19% close
Jamaica 79651.03 -354.40 -0.44% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1876.00 -75.00 -3.84% 01/07
Baltic Capesize 3017.00 -270.00 -8.21% 01/07
Baltic Panamax 1692.00 -32.00 -1.86% 01/07
Baltic Supramax 1204.00 -35.00 -2.82% 01/07
VIX 12.92 -0.63 -4.65% 16:14
VXD 12.17 -0.51 -4.02% 01/07
VXN 15.10 -0.72 -4.55% 01/07
Russ China 2115.97 -19.33 -0.91% 01/06
Euro 50 3110.96 41.80 1.36% 01/07
Tran Avg 7287.76 53.73 0.74% 01/07
Airlines 71.21 0.13 0.18% 01/07
Util Avg 486.36 4.06 0.84% 01/07
Paper 163.72 1.90 1.17% 01/07
ML Tech 100 590.16 7.43 1.27% 01/07
Comp. Tech 1333.41 13.08 0.99% 01/07
Disk Drives 117.70 2.35 2.04% 01/07
Hardware 536.80 16.39 3.15% 01/07
World Luxury 144.60 -0.72 -0.50% 01/07
consumer staples 187.43 -0.77 -0.41% close
US Dollar 81.00 0.20 0.24% 16:23
Euro Index 136.14 -0.22 -0.16% 01/07
GB Pound 164.01 -0.01 -0.00% 01/07
Japanese Yen 95.66 -0.33 -0.34% 01/07
Aus. Dollar 89.21 -0.46 -0.51% 01/07
Swiss Franc 109.99 -0.67 -0.60% 01/07
30Y T-Bond Yld 38.81 -0.17 -0.44% 15:00
10Y T-Bond Yld 29.37 -0.24 -0.81% 15:00
5Y T-Bond Yld 16.74 -0.23 -1.36% 15:00
3M T-Bill Dscnt 0.43 -0.02 -4.44% 01/07
JPM GBI-EM 287.3130 -0.1870 -0.07% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.90 0.74 0.63% 17:00
ISE Sindex 196.98 1.95 1.00% 17:00
US Gambling 972.37 22.96 2.42% 01/07
S-Net Gaming 6792.04 6.70 0.10% close
NASDAQ Fin. 3052.21 19.33 0.64% 17:16
NYSE Finance 6348.26 27.54 0.44% 16:15
Banks 69.96 0.25 0.36% 01/07
Insurance 6111.61 40.40 0.67% 01/07
Broker Dealer 161.36 1.03 0.64% 01/07
EPRA/NA. AU 731.98 6.91 0.95% 01/07
EPRA/NA. JP 3267.56 -43.16 -1.30% 01/07
TSE REIT 1491.24 -20.28 -1.34% 01/07
HK Property 27666.81 -87.84 -0.32% close
Sing. REIT 1050.55 -3.55 -0.34% close
Asia REIT 165.28 -1.21 -0.73% 19:00
EPRA UK 1519.20 9.68 0.64% 01/07
EPRA ex UK 1997.63 8.80 0.44% 19:10
EPRA EU 2152.19 7.21 0.34% 01/07
REITs 268.29 0.98 0.37% 01/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.83 -0.27 -0.10% 16:27
S&P GSCI 455.42 1.03 0.23% 01/07
S&P GSCI ENGY 370.18 0.43 0.12% 01/07
Rogers Comm 3470.04 2.83 0.08% 17:55
CRB Metals 1938.59 -14.57 -0.75% 01/07
GSCI Prec Metal 175.68 -1.40 -0.79% 01/07
GSCI Ind Metal 198.94 0.28 0.14% 01/07
Rogers Metals 2147.80 -3.73 -0.17% 01/07
Gold 1366.17 -5.30 -0.39% 01/07
Basic Material 284.36 -1.28 -0.45% 01/07
World/Materials 235.81 -0.97 -0.41% close
US Mining 90.96 -0.95 -1.03% 01/07
CRB Wildcatters 2195.57 21.47 0.99% 01/07
GSCI Energy 291.83 1.20 0.41% 01/07
Natural Gas 806.57 7.04 0.88% 01/07
Rogers Energy 819.01 3.01 0.37% 01/07
World/Energy 272.87 1.91 0.70% close
WH Clean Energy 70.60 1.50 2.17% 16:05
Bioenergy 159.09 -1.51 -0.94% 12/31
Ardour Global 1437.89 -1.87 -0.13% close
ET50 164.71 2.20 1.35% 01/08
Cleantech 1367.57 9.54 0.70% 01/07
Progressive Ener. 295.02 2.84 0.97% 01/07
ISE Water 131.87 1.25 0.96% 01/07
US Water 1045.67 9.04 0.87% 01/07
CRB Agri 5421.56 -29.06 -0.53% 01/07
Agribusiness 552.58 -2.99 -0.54% 01/07
Rogers Agri. 1030.94 -1.14 -0.11% 01/07
S&P GSCI Agri 58.70 -0.15 -0.25% 01/07
GSCI livestock 202.28 -1.09 -0.54% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.80 0.00 0.00% 08:14
Silver 20.13 -0.14 -0.69% 08:14
Platinum 1422.00 -1.00 -0.07% 08:14
Palladium 742.00 -1.00 -0.14% 08:13
Copper 3.3416 0.01 0.38% 13:59
Nickel 6.1149 -0.00 -0.07% 13:59
Aluminum 0.7871 0.00 0.17% 13:59
Zinc 0.9299 0.00 0.47% 13:59
Lead 0.9666 -0.00 -0.36% 13:59
Uranium 34.50 0.00 0.00% 12/30
Gold Futr 1231.70 -6.30 -0.51% 16:15
Silver Futr 19.89 -0.21 -1.06% 16:16
Copper Futr 335.90 -0.05 -0.01% 16:16
Nat Gas Futr 4.33 0.02 0.49% 16:16
Brent Crude Fut 107.52 0.79 0.74% 16:16
WTI Crude Futr 93.88 0.45 0.48% 16:16
Heating oil futr 296.39 2.51 0.85% 16:16
Corn Future 426.00 -1.75 -0.41% 14:15
Wheat Future 602.50 -3.25 -0.54% 14:15
Cocoa Future 2675.00 8.00 0.30% 14:00
Soybean Futr 1276.00 -0.75 -0.06% 14:15
Soybean Oil Fut 37.93 -0.19 -0.50% 14:15
Coffee C Futr 117.25 -3.75 -3.10% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.67 1.04 1.24% 14:30
Live Cattle Fut 136.60 -0.23 -0.16% 16:16
lean Hogs Fut 85.53 -1.10 -1.27% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3615 -0.0014 -0.10% 16:53
GBP-USD 1.6403 -0.0003 -0.02% 16:51
USD-CHF 0.9093 0.0052 0.58% 16:52
USD-SEK 6.5164 0.0055 0.08% 16:54
USD-RUB 33.1449 -0.0888 -0.27% 01/07
USD-HUF 220.3600 0.6100 0.28% 16:52
USD-TRY 2.1673 -0.0038 -0.18% 16:53
USD-ZAR 10.6465 -0.0031 -0.03% 16:56
USD-ILS 3.5082 0.0079 0.23% 01/07
USD-JPY 104.5700 0.3500 0.34% 16:51
USD-CNY 6.0512 -0.0013 -0.02% 01/07
USD-HKD 7.7543 -0.0003 -0.00% 16:53
USD-TWD 30.0790 -0.0220 -0.07% 01/07
USD-KRW 1068.38 2.96 0.28% 01/07
USD-THB 33.0700 -0.0100 -0.03% 16:47
USD-SGD 1.2710 0.0031 0.24% 16:48
USD-PHP 44.8100 0.1100 0.25% 01/07
USD-MYR 3.2843 -0.0017 -0.05% 01/07
USD-IDR 12238.00 57.00 0.47% 01/07
USD-INR 62.3050 -0.0175 -0.03% 01/07
AUD-USD 0.8926 -0.0041 -0.46% 16:51
NZD-USD 0.8287 -0.0005 -0.06% 16:53
USD-CAD 1.0764 0.0108 1.01% 16:54
USD-BRL 2.3724 -0.0074 -0.31% 01/07
USD-MXN 13.0162 -0.0745 -0.57% 16:53
USD-ARS 6.5990 0.0048 0.07% 01/07
USD-CLP 530.4700 -1.8000 -0.34% 01/07
  MSCI Index  2014/01/07
MSCI Value Daily MTD YTD
World 1647.654 0.40% -0.81% -0.81%
Zhong Hua 343.987 -0.09% -3.02% -3.02%
Gold. Drgn 145.513 -0.15% -2.96% -2.96%
Far East 2935.571 -0.64% -1.27% -1.27%
Pacific 2401.129 -0.65% -1.21% -1.21%
Asia Pacific 138.483 -0.52% -2.03% -2.03%
Europe 1741.519 0.47% -1.01% -1.01%
BRIC 268.756 -0.37% -3.48% -3.48%
EM 971.483 -0.10% -3.11% -3.11%
EM Asia 430.720 -0.26% -3.52% -3.52%
EM East Eur 193.535 -0.35% -3.34% -3.34%
EM Lat Am 3118.107 -0.05% -2.58% -2.58%
EM EMEA 321.012 0.42% -2.25% -2.25%
USA 1758.520 0.64% -0.56% -0.56%
AUSTRALIA 864.864 -0.68% -1.04% -1.04%
China 60.578 -0.47% -4.00% -4.00%
India 396.665 -0.66% -2.61% -2.61%
Russia 761.406 0.32% -3.24% -3.24%
Brazil 2148.322 -0.41% -3.15% -3.15%
Taiwan 281.787 -0.32% -2.81% -2.81%
Korea 422.740 -0.08% -4.47% -4.47%
Thailand 340.620 3.07% -2.57% -2.57%
Malaysia 494.771 -0.19% -2.46% -2.46%
Indonesia 648.081 -1.13% -2.61% -2.61%
Turkey 457.260 1.64% 0.25% 0.25%
Frontier Markets 599.982 -0.10% 0.91% 0.91%
South Africa 518.545 0.90% -2.04% -2.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels