World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4779.81 20.18 0.42% 01/08
Australia 5318.70 -0.10 -0.00% 16:38
Nikkei 225 16121.45 307.08 1.94% 15:28
TOPIX 1306.23 22.98 1.79% 15:00
TSE 2nd Sec 3656.17 42.64 1.18% 15:00
JASDAQ 104.33 1.15 1.11% 15:00
Korea 1958.96 -0.48 -0.02% 01/08
Taiwan 8556.01 43.71 0.51% 01/08
Taiwan OTC 131.85 0.51 0.39% 01/08
Shanghai 2044.34 -2.98 -0.15% 01/08
Shanghai A 2139.51 -3.15 -0.15% 01/08
Shanghai B 245.12 0.51 0.21% 15:29
Shenzhen A 1099.87 9.48 0.87% 15:00
Shenzhen B 855.55 9.11 1.08% 15:00
SHSZ 300 2241.91 3.91 0.17% 01/08
Shenzhen comp 7802.14 -4.17 -0.05% 01/08
Hong Kong 22996.59 283.81 1.25% 01/08
HK CN Ent 10329.82 93.70 0.92% 01/08
HK Aff Crp 4423.53 77.07 1.77% 01/08
Singapore 3150.65 29.77 0.95% 01/08
Vietnam 513.90 3.78 0.74% 01/08
Thailand 1257.73 -4.63 -0.37% 17:07
Philippines 5986.48 39.04 0.66% 01/08
Malaysia 1831.30 6.19 0.34% 01/08
Indonesia 4200.59 24.79 0.59% 01/08
India 20729.38 36.14 0.17% 16:00
Pakistan 19600.26 54.86 0.28% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1392.09 1.74 0.13% 01/08
London 6721.78 -33.67 -0.50% 01/08
Paris 4260.96 -1.72 -0.04% 01/08
Frankfurt 9497.84 -8.36 -0.09% 01/08
Turkey 67331.70 -1266.91 -1.85% 01/08
Hungary 18681.50 62.84 0.34% 01/08
Austria 2669.31 39.22 1.49% 01/08
Poland 50482.93 38.15 0.08% 01/08
Czech 996.34 8.19 0.83% 01/08
Sweden 1324.83 -1.41 -0.11% 01/08
Finland 7338.50 -0.83 -0.01% 01/08
Norway 504.27 2.67 0.53% 16:43
Greece 1279.41 41.35 3.34% 01/08
Italy 20685.33 -51.66 -0.25% 01/08
Belgium 2932.73 21.16 0.73% 01/08
Luxembourg 1476.78 6.61 0.45% 01/08
Netherlands 403.86 0.89 0.22% 01/08
Iceland 880.76 -1.74 -0.20% 01/08
Denmark 639.11 2.52 0.40% 01/08
Switzerland 8352.82 33.42 0.40% 01/08
Spain 1047.15 7.91 0.76% 01/08
Portugal 2861.14 33.84 1.20% 01/08
Ireland 4702.57 20.41 0.44% 01/08
Israel 1327.07 -1.92 -0.14% 17:24
Egypt 688.900 9.11 1.34% close
S. Africa 40962.55 -170.15 -0.41% 01/08
Jordan 2154.17 2.31 0.11% 01/08
UAE Dubai 3443.76 66.09 1.96% 01/08
Abu Dhabi 4395.78 1.21 0.03% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16462.74 -68.20 -0.41% 01/08
NASDAQ 4165.61 12.43 0.30% 17:16
S&P 500 1837.49 -0.39 -0.02% 01/08
Rus 3000 1102.51 0.10 0.01% 18:56
Rus 3000 growth 704.84 0.54 0.08% 16:02
Rus 3000 value 1224.27 -0.77 -0.06% 16:05
Rus 1000 1024.99 0.11 0.01% 18:56
Rus 2000 1157.46 -0.17 -0.01% 18:56
Gold & Silver 85.77 -1.16 -1.34% 01/08
Gold Bugs 201.00 -3.25 -1.59% 01/08
Gold GOX 87.34 -1.08 -1.22% 01/08
PreMetals 196.71 -2.99 -1.50% 01/08
AMEX Energy 874.98 -6.08 -0.69% 01/08
NYSE Energy 14304.36 -85.08 -0.59% 17:46
Oil Services 274.39 -1.10 -0.40% 01/08
AMEX Oil 1488.64 -8.08 -0.54% 01/08
PHLX Semi. 535.76 8.33 1.58% 01/08
NBI 2417.88 47.69 2.01% 01/08
AMEX BioTec 2398.23 34.00 1.44% 01/08
PHLX Drug 286.36 -0.02 -0.01% 17:15
Canada 13614.63 17.70 0.13% 18:05
Brazil 50576.64 146.62 0.29% 01/08
Mexico 41515.49 -263.11 -0.63% 01/08
Argentina 5388.90 34.93 0.65% 01/08
Chile 3689.76 16.08 0.44% 01/08
Peru 15955.59 124.97 0.79% 01/08
Colombia 12781.51 -105.01 -0.81% 01/08
Bermuda 1200.98 -2.39 -0.20% close
Jamaica 80024.91 373.88 0.47% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1826.00 -50.00 -2.67% 01/08
Baltic Capesize 2818.00 -199.00 -6.60% 01/08
Baltic Panamax 1672.00 -20.00 -1.18% 01/08
Baltic Supramax 1191.00 -13.00 -1.08% 01/08
VIX 12.87 -0.05 -0.39% 16:14
VXD 12.29 0.12 0.99% 01/08
VXN 14.88 -0.22 -1.46% 01/08
Russ China 2114.37 -1.60 -0.08% 01/07
Euro 50 3110.66 -0.30 -0.01% 01/08
Tran Avg 7310.13 22.37 0.31% 01/08
Airlines 72.34 1.13 1.59% 01/08
Util Avg 484.17 -2.19 -0.45% 01/08
Paper 164.08 0.36 0.22% 01/08
ML Tech 100 593.87 3.71 0.63% 01/08
Comp. Tech 1332.65 -0.77 -0.06% 01/08
Disk Drives 117.96 0.28 0.24% 01/08
Hardware 537.94 1.14 0.21% 01/08
World Luxury 143.75 -0.85 -0.59% 01/08
consumer staples 187.83 0.40 0.21% close
US Dollar 81.20 0.19 0.23% 16:23
Euro Index 135.75 -0.42 -0.31% 01/08
GB Pound 164.45 0.41 0.25% 01/08
Japanese Yen 95.44 -0.16 -0.17% 01/08
Aus. Dollar 89.06 -0.22 -0.25% 01/08
Swiss Franc 109.76 -0.25 -0.23% 01/08
30Y T-Bond Yld 39.03 0.22 0.57% 15:00
10Y T-Bond Yld 29.93 0.56 1.91% 15:00
5Y T-Bond Yld 17.60 0.86 5.14% 15:00
3M T-Bill Dscnt 0.40 -0.03 -6.98% 01/08
JPM GBI-EM 288.2970 0.9840 0.34% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.02 0.12 0.10% 17:17
ISE Sindex 197.14 0.16 0.08% 17:17
US Gambling 990.94 18.57 1.91% 01/08
S-Net Gaming 6925.78 133.74 1.97% close
NASDAQ Fin. 3052.01 -0.20 -0.01% 17:16
NYSE Finance 6370.79 22.52 0.35% 16:15
Banks 70.50 0.54 0.77% 01/08
Insurance 6092.50 -19.11 -0.31% 01/08
Broker Dealer 160.81 -0.56 -0.35% 01/08
EPRA/NA. AU 732.39 0.41 0.06% 01/08
EPRA/NA. JP 3278.16 10.60 0.32% 01/08
TSE REIT 1478.57 -12.67 -0.85% 01/08
HK Property 28046.17 379.36 1.37% close
Sing. REIT 1047.39 -3.15 -0.30% close
Asia REIT 164.69 -0.59 -0.36% 19:00
EPRA UK 1525.26 6.06 0.40% 01/08
EPRA ex UK 1998.56 0.93 0.05% 19:10
EPRA EU 2159.50 7.31 0.34% 01/08
REITs 267.38 -0.91 -0.34% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.86 -1.97 -0.71% 16:28
S&P GSCI 451.98 -3.44 -0.76% 01/08
S&P GSCI ENGY 367.37 -2.81 -0.76% 01/08
Rogers Comm 3440.03 -30.01 -0.86% 17:55
CRB Metals 1936.35 -2.24 -0.12% 01/08
GSCI Prec Metal 174.89 -0.79 -0.45% 01/08
GSCI Ind Metal 198.35 -0.59 -0.30% 01/08
Rogers Metals 2139.69 -8.11 -0.38% 01/08
Gold 1349.44 -16.73 -1.22% 01/08
Basic Material 283.89 -0.48 -0.17% 01/08
World/Materials 236.21 0.40 0.17% close
US Mining 89.54 -1.42 -1.56% 01/08
CRB Wildcatters 2186.88 -8.69 -0.40% 01/08
GSCI Energy 289.66 -2.17 -0.74% 01/08
Natural Gas 802.68 -3.89 -0.48% 01/08
Rogers Energy 811.21 -7.80 -0.95% 01/08
World/Energy 271.55 -1.32 -0.48% close
WH Clean Energy 70.64 0.03 0.04% 16:04
Bioenergy 159.09 -1.51 -0.94% 12/31
Ardour Global 1464.95 27.06 1.88% close
ET50 165.23 0.83 0.50% 01/09
Cleantech 1366.76 -0.81 -0.06% 01/08
Progressive Ener. 294.13 -0.88 -0.30% 01/08
ISE Water 131.38 -0.49 -0.37% 01/08
US Water 1042.30 -3.37 -0.32% 01/08
CRB Agri 5450.78 29.22 0.54% 01/08
Agribusiness 554.15 1.57 0.28% 01/08
Rogers Agri. 1020.08 -10.86 -1.05% 01/08
S&P GSCI Agri 57.83 -0.87 -1.48% 01/08
GSCI livestock 202.42 0.14 0.07% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.40 -4.40 -0.36% 08:15
Silver 19.78 -0.16 -0.83% 08:15
Platinum 1417.00 -3.00 -0.21% 08:15
Palladium 741.00 -5.00 -0.68% 08:13
Copper 3.3381 -0.00 -0.10% 13:59
Nickel 6.1221 0.01 0.12% 13:59
Aluminum 0.7834 -0.00 -0.46% 13:59
Zinc 0.9228 -0.01 -0.73% 13:59
Lead 0.9572 -0.01 -0.94% 13:59
Uranium 34.50 0.00 0.00% 12/30
Gold Futr 1223.90 -5.70 -0.46% 16:17
Silver Futr 19.50 -0.29 -1.45% 16:18
Copper Futr 334.20 -1.75 -0.52% 16:18
Nat Gas Futr 4.20 -0.10 -2.21% 16:17
Brent Crude Fut 107.40 0.05 0.05% 16:18
WTI Crude Futr 92.55 -1.12 -1.20% 16:18
Heating oil futr 295.64 -0.29 -0.10% 16:16
Corn Future 417.00 -9.00 -2.11% 14:15
Wheat Future 588.75 -13.75 -2.28% 14:15
Cocoa Future 2700.00 25.00 0.93% 14:00
Soybean Futr 1269.25 -6.75 -0.53% 14:15
Soybean Oil Fut 37.68 -0.25 -0.66% 14:15
Coffee C Futr 120.90 3.65 3.11% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.14 -1.53 -1.81% 14:34
Live Cattle Fut 136.68 0.15 0.11% 16:18
lean Hogs Fut 85.40 -0.13 -0.15% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3576 -0.0040 -0.29% 16:57
GBP-USD 1.6449 0.0047 0.29% 16:57
USD-CHF 0.9112 0.0021 0.23% 16:56
USD-SEK 6.5741 0.0580 0.89% 16:57
USD-RUB 33.1982 0.0533 0.16% 01/08
USD-HUF 221.1600 0.7400 0.34% 16:56
USD-TRY 2.1855 0.0183 0.84% 16:57
USD-ZAR 10.7709 0.1229 1.15% 16:57
USD-ILS 3.5065 -0.0017 -0.05% 01/08
USD-JPY 104.8500 0.2500 0.24% 16:52
USD-CNY 6.0511 -0.0001 -0.00% 01/08
USD-HKD 7.7541 -0.0003 -0.00% 16:51
USD-TWD 30.1700 0.0910 0.30% 01/08
USD-KRW 1064.54 -3.84 -0.36% 01/08
USD-THB 33.0550 -0.0150 -0.05% 16:51
USD-SGD 1.2737 0.0025 0.20% 16:52
USD-PHP 44.6900 -0.1200 -0.27% 01/08
USD-MYR 3.2766 -0.0077 -0.23% 01/08
USD-IDR 12235.00 -3.00 -0.02% 01/08
USD-INR 62.0750 -0.2300 -0.37% 01/08
AUD-USD 0.8901 -0.0026 -0.29% 16:57
NZD-USD 0.8263 -0.0020 -0.24% 16:57
USD-CAD 1.0826 0.0060 0.56% 16:52
USD-BRL 2.3968 0.0244 1.03% 01/08
USD-MXN 13.1351 0.1167 0.90% 16:51
USD-ARS 6.6037 0.0047 0.07% 01/08
USD-CLP 534.5200 4.0500 0.76% 01/08
  MSCI Index  2014/01/08
MSCI Value Daily MTD YTD
World 1650.166 0.15% -0.66% -0.66%
Zhong Hua 347.531 1.03% -2.02% -2.02%
Gold. Drgn 146.821 0.90% -2.09% -2.09%
Far East 2977.944 1.44% 0.16% 0.16%
Pacific 2428.730 1.15% -0.07% -0.07%
Asia Pacific 139.852 0.99% -1.06% -1.06%
Europe 1742.495 0.06% -0.95% -0.95%
BRIC 270.052 0.48% -3.01% -3.01%
EM 973.173 0.17% -2.94% -2.94%
EM Asia 433.688 0.69% -2.85% -2.85%
EM East Eur 193.106 -0.22% -3.55% -3.55%
EM Lat Am 3101.465 -0.53% -3.10% -3.10%
EM EMEA 318.246 -0.86% -3.09% -3.09%
USA 1758.271 -0.01% -0.57% -0.57%
AUSTRALIA 866.328 0.17% -0.87% -0.87%
China 61.315 1.22% -2.83% -2.83%
India 398.721 0.52% -2.11% -2.11%
Russia 758.122 -0.43% -3.66% -3.66%
Brazil 2140.462 -0.37% -3.50% -3.50%
Taiwan 283.379 0.57% -2.26% -2.26%
Korea 423.930 0.28% -4.20% -4.20%
Thailand 341.337 0.21% -2.37% -2.37%
Malaysia 497.339 0.52% -1.96% -1.96%
Indonesia 652.417 0.67% -1.96% -1.96%
Turkey 445.386 -2.60% -2.35% -2.35%
Frontier Markets 599.769 -0.04% 0.88% 0.88%
South Africa 510.440 -1.56% -3.57% -3.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels