World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4865.16 -34.24 -0.70% 01/14
Australia 5219.80 -77.00 -1.45% 16:38
Nikkei 225 15422.40 -489.66 -3.08% 15:28
TOPIX 1269.08 -29.40 -2.26% 15:00
TSE 2nd Sec 3688.98 -16.35 -0.44% 15:00
JASDAQ 105.02 -0.43 -0.41% 15:00
Korea 1946.07 -2.85 -0.15% 01/14
Taiwan 8548.14 -18.06 -0.21% 01/14
Taiwan OTC 129.66 -0.39 -0.30% 01/14
Shanghai 2026.84 17.28 0.86% 01/14
Shanghai A 2121.13 18.07 0.86% 01/14
Shanghai B 244.50 2.42 1.00% 15:29
Shenzhen A 1085.05 21.12 1.99% 15:00
Shenzhen B 847.70 10.31 1.23% 15:00
SHSZ 300 2212.85 19.17 0.87% 01/14
Shenzhen comp 7665.77 93.21 1.23% 01/14
Hong Kong 22791.28 -97.48 -0.43% 01/14
HK CN Ent 10149.22 -33.24 -0.33% 01/14
HK Aff Crp 4427.58 -12.18 -0.27% 01/14
Singapore 3123.75 -11.74 -0.37% 01/14
Vietnam 522.31 1.20 0.23% 01/14
Thailand 1295.87 12.31 0.96% 17:07
Philippines 5935.56 -5.11 -0.09% 01/14
Malaysia 1834.97 8.36 0.46% 01/13
Indonesia 4390.77 135.80 3.19% 01/13
India 21032.88 -101.33 -0.48% 16:00
Pakistan 19925.03 127.12 0.64% 01/13
  European Market Indices
Index Quote Change Change% Local
Russia 1390.75 2.06 0.15% 01/14
London 6766.86 9.71 0.14% 01/14
Paris 4274.20 10.93 0.26% 01/14
Frankfurt 9540.51 30.34 0.32% 01/14
Turkey 68072.51 10.22 0.02% 01/14
Hungary 19430.29 10.13 0.05% 01/14
Austria 2686.00 -6.27 -0.23% 01/14
Poland 50605.74 161.51 0.32% 01/14
Czech 1022.99 -4.88 -0.47% 01/14
Sweden 1323.89 -4.76 -0.36% 01/14
Finland 7407.88 -41.23 -0.55% 01/14
Norway 510.46 -1.74 -0.34% 16:44
Greece 1260.70 -25.77 -2.00% 01/14
Italy 20978.09 25.97 0.12% 01/14
Belgium 2940.79 -3.69 -0.13% 01/14
Luxembourg 1464.18 -0.91 -0.06% 01/14
Netherlands 406.57 1.64 0.41% 01/14
Iceland 875.40 -0.17 -0.02% 01/14
Denmark 645.84 -0.94 -0.15% 01/14
Switzerland 8384.65 -28.24 -0.34% 01/14
Spain 1060.93 1.89 0.18% 01/14
Portugal 2867.18 -32.96 -1.14% 01/14
Ireland 4783.04 -8.72 -0.18% 01/14
Israel 1337.92 -5.70 -0.42% 17:24
Egypt 717.950 8.35 1.18% close
S. Africa 41203.32 -65.97 -0.16% 01/14
Jordan 2142.10 -8.46 -0.39% 01/14
UAE Dubai 3568.41 18.51 0.52% 01/14
Abu Dhabi 4442.19 -15.32 -0.34% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16373.86 115.92 0.71% 01/14
NASDAQ 4183.02 69.71 1.69% 17:16
S&P 500 1838.88 19.68 1.08% 17:03
Rus 3000 1104.50 12.41 1.14% 18:02
Rus 3000 growth 707.00 9.17 1.31% 16:35
Rus 3000 value 1224.90 11.56 0.95% 16:35
Rus 1000 1026.54 11.36 1.12% 18:01
Rus 2000 1163.42 15.36 1.34% 18:02
Gold & Silver 87.74 -1.33 -1.49% 01/14
Gold Bugs 206.62 -3.60 -1.71% 01/14
Gold GOX 89.36 -1.65 -1.81% 01/14
PreMetals 198.25 -2.23 -1.11% 01/14
AMEX Energy 866.57 10.65 1.24% 01/14
NYSE Energy 14224.71 135.30 0.96% 16:15
Oil Services 276.13 3.98 1.46% 01/14
AMEX Oil 1475.14 14.83 1.02% 01/14
PHLX Semi. 539.61 11.95 2.26% 01/14
NBI 2548.29 85.17 3.46% 01/14
AMEX BioTec 2530.54 103.90 4.28% 01/14
PHLX Drug 292.58 3.33 1.15% 17:15
Canada 13692.38 10.90 0.08% 18:05
Brazil 49703.10 276.20 0.56% 01/14
Mexico 42439.79 281.17 0.67% 01/14
Argentina 5560.08 -10.91 -0.20% 01/14
Chile 3615.22 -3.58 -0.10% 01/14
Peru 16133.42 -6.74 -0.04% 01/14
Colombia 12562.65 9.70 0.08% 01/14
Bermuda 1187.35 9.04 0.77% close
Jamaica 79865.29 -85.21 -0.11% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1370.00 -25.00 -1.79% 01/14
Baltic Capesize 1832.00 -25.00 -1.35% 01/14
Baltic Panamax 1580.00 -18.00 -1.13% 01/14
Baltic Supramax 1189.00 -2.00 -0.17% 01/14
VIX 12.28 -1.00 -7.53% 16:14
VXD 11.93 -0.72 -5.69% 01/14
VXN 13.52 -1.53 -10.17% 01/14
Russ China 2118.79 -0.30 -0.01% 01/13
Euro 50 3119.53 7.59 0.24% 01/14
Tran Avg 7456.26 94.42 1.28% 01/14
Airlines 74.66 1.52 2.07% 01/14
Util Avg 489.89 0.25 0.05% 01/14
Paper 163.03 1.98 1.23% 01/14
ML Tech 100 594.80 10.39 1.78% 01/14
Comp. Tech 1341.29 27.98 2.13% 01/14
Disk Drives 118.56 2.67 2.30% 01/14
Hardware 541.96 12.14 2.29% 01/14
World Luxury 143.79 -0.44 -0.31% 01/14
consumer staples 186.78 -0.50 -0.27% close
US Dollar 80.73 -0.01 -0.01% 16:42
Euro Index 136.79 0.09 0.07% 01/14
GB Pound 164.43 0.57 0.35% 01/14
Japanese Yen 95.97 -1.09 -1.12% 01/14
Aus. Dollar 89.58 -0.98 -1.08% 01/14
Swiss Franc 110.83 -0.38 -0.34% 01/14
30Y T-Bond Yld 38.00 0.33 0.88% 15:00
10Y T-Bond Yld 28.69 0.42 1.49% 15:00
5Y T-Bond Yld 16.47 0.58 3.65% 15:00
3M T-Bill Dscnt 0.33 0.03 10.00% 01/14
JPM GBI-EM 290.0990 0.4060 0.14% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.36 1.48 1.26% 17:09
ISE Sindex 199.34 1.26 0.64% 17:09
US Gambling 993.11 17.52 1.80% 01/14
S-Net Gaming 6940.25 -21.96 -0.32% close
NASDAQ Fin. 3045.17 21.79 0.72% 17:16
NYSE Finance 6362.71 43.62 0.69% 16:15
Banks 70.21 0.36 0.52% 01/14
Insurance 6131.10 72.30 1.19% 01/14
Broker Dealer 160.47 1.81 1.14% 01/14
EPRA/NA. AU 724.05 -10.06 -1.37% 01/14
EPRA/NA. JP 3146.66 -65.16 -2.03% 01/14
TSE REIT 1474.04 -8.30 -0.56% 01/14
HK Property 28342.48 -35.54 -0.12% close
Sing. REIT 1054.72 0.29 0.03% close
Asia REIT 164.44 -0.96 -0.58% 19:00
EPRA UK 1549.01 -6.33 -0.41% 01/14
EPRA ex UK 2021.56 -3.29 -0.16% 19:10
EPRA EU 2195.71 1.69 0.08% 01/14
REITs 270.67 2.10 0.78% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.77 0.67 0.24% 16:28
S&P GSCI 451.43 0.52 0.12% 01/14
S&P GSCI ENGY 367.56 0.37 0.10% 01/14
Rogers Comm 3457.31 4.07 0.12% 17:55
CRB Metals 1922.17 0.59 0.03% 01/14
GSCI Prec Metal 178.20 -0.84 -0.47% 01/14
GSCI Ind Metal 198.44 -1.04 -0.52% 01/14
Rogers Metals 2162.36 -7.97 -0.37% 01/14
Gold 1376.06 -16.31 -1.17% 01/14
Basic Material 283.93 -0.07 -0.02% 01/14
World/Materials 235.90 0.27 0.12% close
US Mining 89.33 -0.37 -0.41% 01/14
CRB Wildcatters 2152.35 33.19 1.57% 01/14
GSCI Energy 288.41 0.40 0.14% 01/14
Natural Gas 797.53 11.34 1.44% 01/14
Rogers Energy 810.18 3.03 0.38% 01/14
World/Energy 270.13 1.55 0.58% close
WH Clean Energy 70.45 2.38 3.49% 16:04
Bioenergy 157.98 2.82 1.82% 01/14
Ardour Global 1438.07 -30.72 -2.09% close
ET50 167.70 2.48 1.50% 01/15
Cleantech 1384.83 12.28 0.89% 01/14
Progressive Ener. 295.32 3.85 1.32% 01/14
ISE Water 131.58 1.54 1.18% 01/14
US Water 1034.41 -4.51 -0.43% 01/14
CRB Agri 5509.47 55.60 1.02% 01/14
Agribusiness 555.30 3.87 0.70% 01/14
Rogers Agri. 1029.54 1.11 0.11% 01/14
S&P GSCI Agri 58.39 0.16 0.27% 01/14
GSCI livestock 202.92 0.98 0.49% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.50 -3.90 -0.31% 08:14
Silver 20.34 -0.17 -0.81% 08:14
Platinum 1432.00 -17.00 -1.18% 08:14
Palladium 740.00 -5.00 -0.68% 08:10
Copper 3.3095 -0.02 -0.63% 13:59
Nickel 6.4889 0.06 1.01% 13:59
Aluminum 0.7753 -0.01 -1.13% 13:59
Zinc 0.9377 0.00 0.40% 13:59
Lead 0.9837 0.01 1.19% 13:59
Uranium 34.65 0.15 0.43% 01/06
Gold Futr 1244.40 -6.70 -0.54% 16:12
Silver Futr 20.22 -0.17 -0.81% 16:11
Copper Futr 333.50 -1.15 -0.34% 16:07
Nat Gas Futr 4.36 0.09 2.08% 16:13
Brent Crude Fut 106.25 -0.50 -0.47% 16:11
WTI Crude Futr 92.40 0.60 0.65% 16:13
Heating oil futr 293.52 0.19 0.06% 16:13
Corn Future 431.50 -3.00 -0.69% 14:15
Wheat Future 579.25 5.75 1.00% 14:15
Cocoa Future 2752.00 40.00 1.47% 14:00
Soybean Futr 1307.00 12.75 0.99% 14:15
Soybean Oil Fut 37.76 -0.08 -0.21% 14:15
Coffee C Futr 119.20 -0.65 -0.54% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.73 0.05 0.06% 14:30
Live Cattle Fut 137.83 0.75 0.55% 16:11
lean Hogs Fut 90.90 0.53 0.58% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3678 0.0007 0.05% 16:53
GBP-USD 1.6440 0.0057 0.35% 16:53
USD-CHF 0.9025 0.0035 0.39% 16:52
USD-SEK 6.4344 -0.0691 -1.06% 16:52
USD-RUB 33.3149 0.0347 0.10% 01/14
USD-HUF 218.6000 0.1500 0.07% 16:56
USD-TRY 2.1834 0.0040 0.18% 16:53
USD-ZAR 10.8313 0.0064 0.06% 16:52
USD-ILS 3.4826 -0.0045 -0.13% 01/14
USD-JPY 104.2300 1.2300 1.19% 16:49
USD-CNY 6.0406 -0.0034 -0.06% 01/14
USD-HKD 7.7543 -0.0001 -0.00% 16:51
USD-TWD 30.1000 0.0370 0.12% 01/14
USD-KRW 1059.15 2.37 0.22% 01/14
USD-THB 32.7900 -0.1700 -0.52% 16:47
USD-SGD 1.2693 0.0045 0.36% 16:50
USD-PHP 44.8150 0.2270 0.51% 01/14
USD-MYR 3.2619 -0.0020 -0.06% 01/14
USD-IDR 12050.00 -112.00 -0.92% 01/13
USD-INR 61.5150 -0.3900 -0.63% 01/13
AUD-USD 0.8965 -0.0089 -0.98% 16:53
NZD-USD 0.8381 0.0004 0.05% 16:54
USD-CAD 1.0950 0.0087 0.80% 16:50
USD-BRL 2.3500 -0.0074 -0.31% 01/14
USD-MXN 13.0885 0.0034 0.03% 16:49
USD-ARS 6.7094 0.0509 0.76% 01/14
USD-CLP 528.0700 1.0900 0.21% 01/14
  MSCI Index  2014/01/14
MSCI Value Daily MTD YTD
World 1651.734 0.38% -0.56% -0.56%
Zhong Hua 343.793 -0.37% -3.07% -3.07%
Gold. Drgn 145.784 -0.32% -2.78% -2.78%
Far East 2929.168 -2.19% -1.48% -1.48%
Pacific 2391.856 -2.16% -1.59% -1.59%
Asia Pacific 138.601 -1.48% -1.94% -1.94%
Europe 1761.229 0.41% 0.12% 0.12%
BRIC 268.965 -0.27% -3.40% -3.40%
EM 975.282 -0.22% -2.73% -2.73%
EM Asia 434.870 -0.22% -2.59% -2.59%
EM East Eur 194.128 -0.24% -3.04% -3.04%
EM Lat Am 3104.963 0.14% -2.99% -2.99%
EM EMEA 318.663 -0.58% -2.97% -2.97%
USA 1759.268 1.09% -0.52% -0.52%
AUSTRALIA 855.953 -2.09% -2.06% -2.06%
China 60.585 -0.42% -3.99% -3.99%
India 408.725 -0.30% 0.35% 0.35%
Russia 755.833 -0.60% -3.95% -3.95%
Brazil 2124.625 0.21% -4.22% -4.22%
Taiwan 284.055 -0.20% -2.03% -2.03%
Korea 422.602 -0.26% -4.50% -4.50%
Thailand 354.391 1.42% 1.37% 1.37%
Malaysia 500.265 0.00% -1.38% -1.38%
Indonesia 703.115 0.00% 5.66% 5.66%
Turkey 449.942 -0.15% -1.35% -1.35%
Frontier Markets 604.584 0.26% 1.69% 1.69%
South Africa 507.210 -1.02% -4.18% -4.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels