World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11946.43 143.15 1.21% 17:59
Australia 7937.50 -0.40 -0.01% 17:04
Nikkei 225 38410.50 847.50 2.26% 14:59
TOPIX 2709.46 43.23 1.62% 14:59
TOPIX 100 1861.71 36.77 2.01% 15:00
TOPIX 500 2119.95 34.92 1.67% 14:59
TOPIX 1000 2564.75 41.45 1.64% 14:59
Korea 2675.90 52.88 2.02% 15:30
Taiwan 20131.74 532.46 2.72% 13:56
Taiwan OTC 244.93 5.67 2.37% 04/24
Taiwan 50 15684.52 492.09 3.24% 04/24
Shanghai 3044.82 22.84 0.76% 15:59
Shanghai A 3192.14 23.91 0.75% 15:59
Shanghai B 246.13 3.39 1.40% 15:59
Shenzhen A 1772.75 20.7 1.18% 15:44
Shenzhen B 1068.05 5.91 0.56% 15:44
SHSZ 300 3521.62 15.4 0.44% 15:59
Shenzhen 9251.13 67.99 0.74% 15:44
SZ SME 5653.09 20.26 0.36% 15:44
Chinext 1765.41 12.25 0.70% 15:44
China A50 12238.22 42.28 0.35% 15:00
Hong Kong 17201.27 372.34 2.21% 16:08
HK China Ent 6100.22 145.60 2.45% 16:08
HK Aff Crp 3552.65 61.63 1.77% 04/24
Hangseng TECH 3573.59 124.49 3.61% 16:08
HK GEM 16.16 0.07 0.42% 16:23
Vietnam 1205.61 28.21 2.40% 14:59
India 73852.94 114.49 0.16% 15:31
Indonesia 7165.09 54.27 0.76% 14:59
Philippines 6572.75 65.95 1.01% 14:50
Malaysia 1571.48 9.84 0.63% 17:05
Thailand 1361.10 3.64 0.27% 17:03
Singapore 3293.13 20.41 0.62% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4988.85 -19.32 -0.39% 16:34
London 8040.38 -4.43 -0.06% 16:35
Frankfurt 18073.62 -64.03 -0.35% 17:40
Paris 8091.86 -13.92 -0.17% 17:35
Russia 1171.88 8.38 0.72% 18:40
MOEX 3431.53 -7.89 -0.23% 18:40
Poland 84201.22 -638.25 -0.75% 17:15
Czech 1564.82 7.65 0.49% 04/23
Austria 3580.28 -0.59 -0.02% 17:50
Hungary 65939.26 813.74 1.25% 04/23
Bulgaria 805.04 -1.42 -0.18% 04/23
Romania 16864.29 -15.17 -0.09% 04/23
Belgium 3884.00 -11.40 -0.29% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.02 -0.77 -0.09% 17:35
Switzerland 11370.74 -98.41 -0.86% 17:34
Ireland 10066.68 104.26 1.05% 04/23
Italy 36405.64 -90.65 -0.25% 17:37
Spain 1093.47 -3.88 -0.35% 17:35
Greece 1448.70 0.88 0.06% 17:19
Portugal 4406.97 57.22 1.32% 04/23
Finland 9927.88 -50.37 -0.50% 18:25
Sweden 2543.21 -3.12 -0.12% 17:29
Norway 1267.07 14.77 1.18% 17:25
Denmark 2636.87 -37.26 -1.39% 17:00
Iceland 2103.50 10.41 0.50% 15:30
Turkey 9722.09 77.08 0.80% 18:09
Israel 1937.95 4.03 0.21% 17:24
Egypt 25917.59 -859.46 -3.21% 14:16
S. Africa 68573.48 522.90 0.77% 16:59
UAE Dubai 4166.32 -1.34 -0.03% 04/23
Abu Dhabi 9045.03 -6.35 -0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38460.92 -42.77 -0.11% 16:20
NASDAQ 15712.75 16.11 0.10% 16:49
NASDAQ 100 17526.80 55.33 0.32% 16:49
NY FANG+ 9636.07 64.33 0.67% 16:49
NYSE comp. 17758.08 -34.68 -0.19% 16:44
S&P 500 5071.63 1.08 0.02% 16:20
Russell 1000 2779.46 0.22 0.01% 04/24
Russell 2000 1995.43 -7.22 -0.36% 04/24
Russell 3000 2901.83 -0.31 -0.01% 04/24
Rus 3000 growth 2560.05 -1.07 0.03% 04/24
Rus 3000 value 2236.34 0.58 0.03% 04/24
Microcap Growth 2173.13 -11.49 -0.53% 04/24
PHLX Semicon 4526.20 47.40 1.06% 04/24
Upstream Semiconductor 325.82 4.43 1.38% 04/24
Gold Bugs 256.18 -0.10 -0.04% 04/24
Gold & Silver 133.05 0.19 0.14% 16:50
Arca Gold Miner 931.32 5.28 0.57% 04/24
S&P GSCI Gold 1361.44 -2.15 -0.16% 04/24
S&P GSCI Gold ER 155.58 -0.25 -0.16% 04/24
S&P DJ Silver 270.62 -0.16 -0.06% 04/24
FTSE Gold 1948.42 14.06 0.73% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 04/24
Canada 21873.72 -138.00 -0.63% 16:53
Brazil 124741 -407 -0.33% 17:26
Mexico 56463.99 -169.76 -0.30% 15:26
Argentina 1202669 -43082 -3.46% 17:24
Chile 6363.48 -106.28 -1.64% 17:41
Venezuela 62278.90 -1352.32 -2.13% 04/23
Peru 27902.35 149.75 0.54% 04/23
Colombia 1343.34 -4.59 -0.34% 15:07
Jamaica 317239 -1016 -0.32% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64094.9 58.27 0.09% 18:17
US Dollar 105.82 0.14 0.13% 17:13
Euro Index 106.96 -0.07 -0.07% 04/24
GB Pound 124.65 0.17 0.14% 04/24
Japanese Yen 64.39 -0.20 -0.32% 04/24
Aus. Dollar 64.98 0.11 0.17% 04/24
Swiss Franc 109.33 -0.32 -0.30% 04/24
Baltic Dry 1774.00 -30.00 -1.66% 04/24
Baltic Capesize 2345.00 -113.00 -4.60% 04/24
Baltic Panamax 1910.00 -4.00 -0.21% 04/24
Baltic Supramax 1456.00 26.00 1.82% 04/24
Baltic Handysize 751.00 0.00 0.00% 04/24
Baltic Clean Tanker 962.00 -4.00 -0.41% 04/24
Baltic Dirty Tanker 1096.00 8.00 0.74% 04/24
VIX 15.97 0.28 1.78% 16:44
VXD 13.62 0.12 0.89% 16:15
VXN 19.84 -1.27 -6.02% 04/23
NBI BioTech 4149.3 -10.6 -0.25% 17:15
AMEX BioTech 4988.38 -1.41 -0.03% 04/24
Tran Avg 15077.80 -358.61 -2.32% 04/24
Airlines 62.40 -1.71 -2.67% 04/24
Comp. Tech 9416.25 -2.20 -0.02% 04/24
Disk Drives 412.83 -0.51 -0.12% 04/24
Hardware 2031.29 1.32 0.07% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10364.56 -29.37 -0.28% 16:02
NASDAQ Banks 103.56 0.40 0.39% 04/24
NASDAQ Insurance 14024.13 -21.36 -0.15% 04/24
Broker Dealer 595.72 3.62 0.61% 04/24
EPRA/NA. AU 886.48 -0.94 -0.11% 19:14
EPRA/NA. JP 3374.76 -2.58 -0.08% 15:44
TSE REIT 1687.46 -4.81 -0.28% 15:00
HK Property 15380.05 274.02 1.81% 04/24
EPRA ex UK 2145.12 -42.84 -1.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.77 -0.13 -0.04% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.09 -0.45 -0.15% 04/24
Rogers Comm 3946.42 -4.15 -0.10% 19:54
Rogers Metals 3194.93 -10.56 -0.33% 19:54
Rogers Energy 470.18 -0.37 -0.08% 19:55
Rogers Agri. 1369.18 0.46 0.03% 18:05
S&P GSCI 315.14 -0.89 -0.28% 15:35
S&P GSCI ENGY 278.68 -0.36 -0.13% 04/24
GSCI Prec Metal 254.05 -0.38 -0.15% 04/24
GSCI Ind Metal 225.60 1.39 0.62% 04/24
GSCI Energy 156.53 -1.02 -0.65% 15:35
S&P GSCI Agri 43.84 0.31 0.72% 04/24
GSCI livestock 147.80 -1.37 -0.92% 15:35
AMEX Energy 998.87 11.05 1.12% 04/19
NYSE Energy 14714.65 -1.29 -0.01% 04/24
AMEX Oil 2192.89 1.87 0.09% 04/24
Oil Services 88.51 -0.21 -0.24% 17:15
Basic Material 367.73 1.16 0.32% 04/24
US Mining 86.92 1.31 1.52% 17:39
US Water 2536.4 27.9 1.11% 17:39
WH Clean Energy 41.00 -0.29 -0.71% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.72 6.50 1.10% 04/24
FTSE ET50 398.05 8.82 2.27% 21:30
Util Avg 892.75 6.79 0.77% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2316.40 0.20 0.01% 18:34
Silver 27.21 -0.00 0.02% 18:31
Platinum 910.00 -2.00 -0.22% 18:34
Palladium 1020.00 -2.00 -0.20% 18:34
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.4634 0.0289 0.65% 04/24
Nickel 8.5765 -0.0445 -0.52% 04/24
Aluminum 1.1762 0.0064 0.54% 04/24
Zinc 1.2682 0.0016 0.13% 04/24
Lead 1.0011 0.0102 1.03% 04/24
Tin 31938 -7.37% 04/23
Iron Ore 108.76 0.1400 0.13% 04/23
Lithium 110500 0.0000 0.00% 04/24
Titanium 52.50 0.0000 0.00% 04/24
Steel 3583.00 25.0000 0.70% 04/24
HRC Steel 810.03 -0.0366 0.00% 04/24
Gold Futures 2329.2 0.2 0.01% 18:18
Silver Futures 27.2 0.005 0.02% 18:18
Copper Futures 4.4485 -0.0083 -0.19% 18:19
Copper Contract 9797.00 90.50 0.93% 04/24
Aluminum Futr 2593 14 0.54% 13:40
Lead 18908.00 0.00 0.00% 04/24
Zinc 2796.00 3.50 0.13% 04/24
Nickel Futr 18908.00 0.00 0.00% 04/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0699 0.0001 0.01% 17:55
GBP-USD 1.2466 0.0001 0.01% 17:54
USD-CHF 0.9154 0.0003 0.03% 17:54
USD-SEK 10.9011 0.0076 0.07% 17:55
USD-RUB 92.2450 -0.8825 -0.95% 17:00
USD-UAH 39.8240 0.0037 0.01% 17:54
USD-TRY 32.6068 0.0291 0.09% 17:54
USD-ZAR 19.2452 0.0101 0.05% 17:55
AUD-USD 0.6498 0 0.00% 17:55
NZD-USD 0.5936 0.0001 0.00% 17:55
USD-JPY 155.25 -0.1 -0.07% 17:54
USD-CNY 7.2461 0.0001 0.00% 17:00
USD-HKD 7.8315 -0.0002 0.00% 17:55
USD-TWD 32.672 -0.005 -0.02% 17:54
USD-KRW 1377.44 -0.55 -0.04% 17:55
USD-THB 37.080 0 0.00% 17:54
USD-SGD 1.3619 -0.0001 -0.01% 17:55
USD-PHP 57.899 0.069 0.12% 17:54
USD-MYR 4.7810 -0.0015 -0.03% 17:53
USD-IDR 16220.7 -1.2 -0.01% 17:53
USD-INR 83.334 0.005 0.01% 17:54
USD-CAD 1.3708 0.0006 0.04% 17:55
USD-BRL 5.1473 0.0015 0.03% 17:54
USD-MXN 17.0829 0.0176 0.10% 17:55
  MSCI Index  2024/04/24
MSCI Value Daily MTD YTD
World 3323.288 0.02% -3.33% 4.86%
AC World 759.457 0.17% -3.08% 4.47%
Zhong Hua 309.007 2.13% 3.49% -0.45%
Far East 3848.729 1.73% -3.92% 3.53%
Pacific 2995.036 1.42% -3.73% 1.87%
Asia Pacific 173.350 1.74% -1.99% 2.34%
Europe 2064.457 -0.47% -2.31% 2.18%
BRIC 264.912 1.20% 2.08% 1.87%
EM 1034.691 1.51% -0.82% 1.07%
EM Lat Am 2420.928 -0.74% -4.49% -9.08%
EM EMEA 196.883 -0.40% -1.93% -1.94%
USA 4830.896 0.02% -3.54% 6.13%
AUSTRALIA 893.617 0.29% -3.14% -3.62%
China 56.471 2.13% 4.15% 1.81%
India 987.910 0.35% 1.21% 7.19%
Brazil 1565.718 -0.46% -4.90% -13.01%
Taiwan 692.687 3.48% -3.26% 8.44%
Korea 489.821 3.08% -5.15% -4.16%
Philippines 416.077 0.99% -7.10% -2.27%
Thailand 307.355 0.53% -2.13% -11.10%
Malaysia 256.205 0.71% 1.21% 2.48%
Indonesia 750.414 1.07% -7.35% -7.30%
Vietnam 422.019 3.11% -10.20% -3.90%
Frontier Markets 509.027 0.57% -4.11% 0.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels