World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11806.65 -139.78 -1.17% 17:44
Australia 7837.40 -100.10 -1.26% 17:04
Nikkei 225 37943.50 315.02 0.84% 15:00
TOPIX 2686.45 22.92 0.86% 15:00
TOPIX 100 1843.96 15.83 0.87% 15:00
TOPIX 500 2101.32 18.07 0.87% 15:00
TOPIX 1000 2542.59 21.66 0.86% 14:59
Korea 2656.08 27.46 1.04% 15:30
Taiwan 20120.51 263.09 1.32% 13:56
Taiwan OTC 245.36 2.71 1.12% 04/26
Taiwan 50 15639.49 246.79 1.60% 04/26
Shanghai 3088.64 35.74 1.17% 15:59
Shanghai A 3237.82 37.41 1.17% 15:59
Shanghai B 252.39 4.71 1.90% 15:59
Shenzhen A 1807.99 31.57 1.78% 15:44
Shenzhen B 1080.84 9.19 0.86% 15:44
SHSZ 300 3584.27 53.99 1.53% 15:59
Shenzhen 9463.91 199.43 2.15% 15:44
SZ SME 5773.67 99.38 1.75% 15:44
Chinext 1823.74 59.01 3.34% 15:44
China A50 12455.36 153.86 1.25% 15:00
Hong Kong 17651.15 366.61 2.12% 16:08
HK China Ent 6269.76 149.39 2.44% 16:08
HK Aff Crp 3672.68 67.40 1.87% 04/26
Hangseng TECH 3718.27 163.97 4.61% 16:08
HK GEM 16.59 0.54 3.38% 16:23
Vietnam 1209.52 4.55 0.38% 14:59
India 73730.16 -609.28 -0.82% 15:31
Indonesia 7076.15 -79.15 -1.11% 14:59
Philippines 6628.75 53.87 0.82% 14:50
Malaysia 1575.16 5.91 0.38% 17:05
Thailand 1359.94 -4.33 -0.32% 17:03
Singapore 3280.10 -7.65 -0.23% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5006.65 67.64 1.37% 16:34
London 8139.83 60.97 0.75% 16:35
Frankfurt 18166.91 249.63 1.39% 17:40
Paris 8088.24 71.59 0.89% 17:35
Russia 1188.49 9.80 0.83% 18:40
MOEX 3452.06 12.30 0.36% 18:40
Poland 84443.72 908.70 1.09% 17:15
Czech 1558.62 -4.95 -0.32% 04/25
Austria 3548.29 -14.10 -0.40% 17:50
Hungary 66129.26 -247.29 -0.37% 04/25
Bulgaria 815.26 -1.73 -0.21% 04/25
Romania 16971.24 23.26 0.14% 04/25
Belgium 3874.30 24.10 0.63% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 882.63 12.36 1.42% 17:35
Switzerland 11344.32 83.71 0.74% 17:34
Ireland 9915.57 -48.40 -0.49% 04/25
Italy 36417.53 349.32 0.97% 17:37
Spain 1106.91 17.76 1.63% 17:37
Greece 1454.98 19.79 1.38% 17:19
Portugal 4365.95 3.92 0.09% 04/25
Finland 9844.49 118.19 1.22% 18:25
Sweden 2557.70 32.30 1.28% 17:30
Norway 1280.66 5.61 0.44% 17:25
Denmark 2652.99 58.87 2.27% 16:59
Iceland 2112.90 9.40 0.45% 15:30
Turkey 9915.62 198.85 2.05% 18:09
Israel 1924.76 -13.19 -0.68% 04/25
Egypt 25917.59 -859.46 -3.21% 04/24
S. Africa 69357.67 920.38 1.34% 16:59
UAE Dubai 4169.87 2.54 0.06% 04/25
Abu Dhabi 9042.28 0.77 0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38239.66 153.86 0.40% 16:20
NASDAQ 15927.90 316.14 2.03% 16:49
NASDAQ 100 17718.30 287.80 1.65% 16:49
NY FANG+ 9858.48 274.21 2.86% 16:49
NYSE comp. 17763.27 31.71 0.18% 16:44
S&P 500 5099.96 51.54 1.02% 16:20
Russell 1000 2793.47 26.88 0.97% 04/26
Russell 2000 2002.00 20.88 1.05% 04/26
Russell 3000 2916.20 28.18 0.98% 04/26
Rus 3000 growth 2590.36 46.09 1.81% 04/26
Rus 3000 value 2229.20 -0.20 -0.01% 04/26
Microcap Growth 2183.44 35.62 1.66% 04/26
PHLX Semicon 4735.29 120.25 2.61% 04/26
Upstream Semiconductor 326.03 1.65 0.51% 04/26
Gold Bugs 269.13 2.29 0.86% 04/26
Gold & Silver 138.68 1.46 1.06% 16:48
Arca Gold Miner 970.19 9.42 0.98% 04/26
S&P GSCI Gold 1366.56 2.74 0.20% 04/26
S&P GSCI Gold ER 156.17 0.31 0.20% 04/26
S&P DJ Silver 269.77 -0.96 -0.35% 04/26
FTSE Gold 2030.88 0 0.00% 04/25
Gold Miners Bullish 82.14 0.00 0.00% 04/26
Canada 21969.24 83.86 0.38% 16:55
Brazil 126526 1881 1.51% 17:20
Mexico 57833.85 748.01 1.31% 15:26
Argentina 1279459 34315 2.76% 17:24
Chile 6393.15 81.59 1.29% 18:32
Venezuela 62905.39 556.69 0.89% 04/25
Peru 28602.16 479.45 1.70% 04/25
Colombia 1366.61 16.68 1.24% 15:07
Jamaica 319604 2452 0.77% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63943.42 -857.42 -1.32% 16:59
US Dollar 106.09 0.49 0.47% 16:59
Euro Index 106.94 -0.38 -0.36% 04/26
GB Pound 124.90 -0.25 -0.20% 04/26
Japanese Yen 63.28 -0.98 -1.52% 04/26
Aus. Dollar 65.32 0.15 0.23% 04/26
Swiss Franc 109.36 -0.25 -0.23% 04/26
Baltic Dry 1721.00 -22.00 -1.26% 04/26
Baltic Capesize 2172.00 -58.00 -2.60% 04/26
Baltic Panamax 1878.00 -18.00 -0.95% 04/26
Baltic Supramax 1495.00 7.00 0.47% 04/26
Baltic Handysize 751.00 1.00 0.13% 04/26
Baltic Clean Tanker 939.00 -15.00 -1.57% 04/26
Baltic Dirty Tanker 1112.00 12.00 1.09% 04/26
VIX 15.03 -0.34 -2.21% 16:44
VXD 13.01 2.27 21.14% 16:15
VXN 20.37 -0.06 -0.29% 04/25
NBI BioTech 4134.5 36.8 0.90% 17:15
AMEX BioTech 4939.03 37.03 0.76% 04/26
Tran Avg 15170.9 -126.0 -0.82% 17:18
Airlines 61.78 -0.25 -0.40% 04/26
Comp. Tech 9562.92 229.38 2.46% 04/26
Disk Drives 427.95 9.72 2.32% 04/26
Hardware 2078.07 24.74 1.20% 04/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10331.29 4.94 0.05% 16:03
NASDAQ Banks 102.68 0.29 0.28% 04/26
NASDAQ Insurance 13548.33 -287.50 -2.08% 04/26
Broker Dealer 599.85 6.11 1.03% 04/26
EPRA/NA. AU 869.65 -16.83 -1.90% 19:14
EPRA/NA. JP 3371.69 46.15 1.39% 15:44
TSE REIT 1676.33 -2.63 -0.16% 15:00
HK Property 16138.58 523.74 3.35% 04/26
EPRA ex UK 2159.4 41.31 1.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.55 -0.10 -0.03% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.84 -0.82 -0.28% 04/26
Rogers Comm 3965.06 0 0.00% 17:00
Rogers Metals 3217.94 0 0.00% 17:00
Rogers Energy 473.56 0 0.00% 17:00
Rogers Agri. 1369.19 0 0.00% 17:00
S&P GSCI 317.16 0.72 0.23% 15:36
S&P GSCI ENGY 280.01 0.43 0.15% 04/26
GSCI Prec Metal 254.85 0.39 0.15% 04/26
GSCI Ind Metal 226.93 1.17 0.52% 04/26
GSCI Energy 158.15 0.63 0.40% 15:36
S&P GSCI Agri 43.75 -0.13 -0.29% 04/26
GSCI livestock 147.66 -0.43 -0.29% 15:36
AMEX Energy 1007.43 -9.43 -0.94% 04/26
NYSE Energy 14745.80 -66.46 -0.45% 04/26
AMEX Oil 2196.45 -8.48 -0.38% 04/26
Oil Services 88.67 0.23 0.26% 17:15
Basic Material 369.50 1.07 0.29% 04/26
US Mining 94.88 -0.42 -0.45% 17:52
US Water 2518.9 -20.9 -0.82% 17:52
WH Clean Energy 42.17 1.48 3.63% 04/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.91 -2.88 -0.48% 04/26
FTSE ET50 402.66 5.16 1.30% 21:30
Util Avg 884.25 -10.33 -1.15% 04/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2338.40 5.70 0.24% 17:00
Silver 27.26 -0.22 -0.80% 17:00
Platinum 923.00 -1.00 -0.11% 17:00
Palladium 976.00 -32.00 -3.31% 17:00
Rhodium 5275.00 0.00 0.00% 17:00
Copper 4.5768 0.0383 0.84% 04/26
Nickel 8.7348 0.0451 0.52% 04/26
Aluminum 1.1648 0.0020 0.18% 04/26
Zinc 1.2950 0.0032 0.25% 04/26
Lead 1.0024 0.0011 0.11% 04/26
Tin 32872 3.25% 04/25
Iron Ore 109.68 0.4500 0.41% 04/25
Lithium 110500 0.0000 0.00% 04/26
Titanium 52.50 0.0000 0.00% 04/26
Steel 3572.00 2.0000 0.06% 04/26
HRC Steel 825.03 14.9742 1.85% 04/26
Gold Futures 2349.6 7.1 0.30% 16:44
Silver Futures 27.38 -0.122 -0.44% 16:44
Copper Futures 4.575 0.0575 1.27% 16:44
Copper Contract 9976.00 111.00 1.13% 04/26
Aluminum Futr 2568 4.5 0.18% 13:40
Lead 19256.50 99.50 0.52% 04/26
Zinc 2855.00 7.00 0.25% 04/26
Nickel Futr 19256.50 99.50 0.52% 04/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0694 -0.0036 -0.34% 16:59
GBP-USD 1.2496 -0.0019 -0.16% 16:59
USD-CHF 0.9145 0.0023 0.25% 16:59
USD-SEK 10.9629 0.0663 0.61% 16:59
USD-RUB 91.7200 -0.2175 -0.24% 16:50
USD-UAH 39.8552 -0.0633 -0.16% 16:59
USD-TRY 32.5270 -0.0632 -0.19% 16:59
USD-ZAR 18.8199 -0.223 -1.17% 16:59
AUD-USD 0.6534 0.0016 0.25% 16:59
NZD-USD 0.5941 -0.0008 -0.13% 16:59
USD-JPY 158.36 2.69 1.73% 16:59
USD-CNY 7.2465 0.0072 0.10% 12:11
USD-HKD 7.8280 -0.0001 0.00% 16:59
USD-TWD 32.615 0.035 0.11% 16:59
USD-KRW 1379.43 6.52 0.48% 16:57
USD-THB 37.010 -0.03 -0.08% 16:59
USD-SGD 1.3628 0.0037 0.28% 16:59
USD-PHP 57.815 -0.131 -0.23% 16:59
USD-MYR 4.7700 -0.01 -0.21% 16:59
USD-IDR 16252.1 47.2 0.29% 16:59
USD-INR 83.404 0.133 0.16% 16:59
USD-CAD 1.3671 0.0014 0.10% 16:59
USD-BRL 5.1167 -0.0443 -0.86% 16:59
USD-MXN 17.1672 -0.0331 -0.19% 16:59
  MSCI Index  2024/04/26
MSCI Value Daily MTD YTD
World 3335.077 0.86% -2.99% 5.23%
AC World 762.388 0.90% -2.71% 4.87%
Zhong Hua 316.941 2.34% 6.15% 2.11%
Far East 3773.371 -0.12% -5.80% 1.50%
Pacific 2941.946 -0.36% -5.44% 0.07%
Asia Pacific 172.304 0.45% -2.58% 1.72%
Europe 2073.298 0.81% -1.89% 2.62%
BRIC 269.079 1.33% 3.69% 3.47%
EM 1041.524 1.26% -0.16% 1.74%
EM Lat Am 2463.018 1.73% -2.83% -7.50%
EM EMEA 198.182 1.03% -1.28% -1.29%
USA 4859.582 1.04% -2.97% 6.76%
AUSTRALIA 883.715 -1.20% -4.21% -4.68%
China 57.856 2.40% 6.70% 4.30%
India 990.561 -0.35% 1.48% 7.48%
Brazil 1591.544 1.74% -3.33% -11.57%
Taiwan 690.573 1.81% -3.56% 8.11%
Korea 483.471 1.16% -6.38% -5.40%
Philippines 417.966 0.70% -6.68% -1.83%
Thailand 307.971 -0.27% -1.93% -10.92%
Malaysia 257.150 0.57% 1.58% 2.86%
Indonesia 722.580 -2.78% -10.79% -10.74%
Vietnam 424.726 0.37% -9.62% -3.29%
Frontier Markets 512.586 0.40% -3.44% 1.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels