World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11848.78 43.69 0.37% 17:33
Australia 7906.60 69.20 0.88% 17:04
Nikkei 225 37934.76 306.28 0.81% 04/26
TOPIX 2686.45 22.92 0.86% 04/26
TOPIX 100 1843.96 15.83 0.87% 04/26
TOPIX 500 2101.32 18.07 0.87% 04/26
TOPIX 1000 2542.59 21.66 0.86% 04/26
Korea 2687.43 31.10 1.17% 15:32
Taiwan 20495.52 375.01 1.86% 13:56
Taiwan OTC 248.72 3.36 1.37% 04/29
Taiwan 50 15944.13 304.64 1.95% 04/29
Shanghai 3113.04 24.41 0.79% 15:59
Shanghai A 3263.32 25.49 0.79% 15:59
Shanghai B 256.86 4.47 1.77% 15:59
Shenzhen A 1849.77 41.78 2.31% 15:44
Shenzhen B 1107.09 26.26 2.43% 15:44
SHSZ 300 3623.91 39.64 1.11% 15:59
Shenzhen 9673.76 209.85 2.22% 15:44
SZ SME 5920.31 146.63 2.54% 15:44
Chinext 1887.57 63.83 3.50% 15:44
China A50 12535.58 80.22 0.64% 15:00
Hong Kong 17746.91 95.76 0.54% 16:08
HK China Ent 6282.86 13.10 0.21% 16:08
HK Aff Crp 3689.94 17.26 0.47% 04/29
Hangseng TECH 3713.32 -4.95 -0.13% 16:08
HK GEM 16.43 -0.16 -0.95% 16:22
Vietnam 1209.52 0.00 0.00% 04/26
India 74671.28 941.12 1.28% 15:31
Indonesia 7116.11 80.04 1.14% 14:59
Philippines 6769.64 140.89 2.13% 14:50
Malaysia 1582.66 7.50 0.48% 17:05
Thailand 1361.97 2.03 0.15% 17:03
Singapore 3282.05 1.95 0.06% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4982.95 -23.90 -0.48% 16:34
London 8147.03 7.20 0.09% 16:35
Frankfurt 18131.78 -29.23 -0.16% 17:46
Paris 8065.15 -23.09 -0.29% 17:35
Russia 1177.18 -5.07 -0.43% 18:40
MOEX 3475.63 9.78 0.28% 18:40
Poland 85375.30 931.58 1.10% 17:15
Czech 1543.38 -15.24 -0.98% 04/26
Austria 3564.38 16.09 0.45% 17:50
Hungary 67039.30 910.04 1.38% 04/26
Bulgaria 818.59 3.33 0.41% 04/26
Romania 16992.22 20.98 0.12% 04/26
Belgium 3890.80 16.50 0.43% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 882.27 -0.36 -0.04% 17:35
Switzerland 11332.36 -11.96 -0.11% 17:34
Ireland 9967.45 51.88 0.52% 04/26
Italy 36497.44 79.91 0.22% 17:37
Spain 1102.16 -4.75 -0.43% 17:35
Greece 1455.48 0.50 0.03% 17:19
Portugal 4421.11 55.16 1.26% 04/26
Finland 9889.95 55.04 0.56% 18:25
Sweden 2566.81 9.11 0.36% 17:30
Norway 1281.91 1.25 0.10% 17:25
Denmark 2651.64 -1.35 -0.05% 20:10
Iceland 2108.52 -4.38 -0.21% 15:25
Turkey 10082.77 167.15 1.69% 18:09
Israel 1924.76 -13.19 -0.68% 04/25
Egypt 26011.28 1371.65 5.57% 13:16
S. Africa 70391.06 1033.39 1.49% 16:59
UAE Dubai 4148.23 -21.64 -0.52% 04/26
Abu Dhabi 9063.31 21.03 0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38386.09 146.43 0.38% 16:20
NASDAQ 15983.08 55.18 0.35% 16:49
NASDAQ 100 17782.71 64.42 0.36% 16:49
NY FANG+ 9956.86 98.38 1.00% 16:49
NYSE comp. 17831.07 67.80 0.38% 16:44
S&P 500 5116.17 16.21 0.32% 16:20
Russell 1000 2802.31 8.84 0.32% 04/29
Russell 2000 2016.03 14.03 0.70% 04/29
Russell 3000 2925.99 9.80 0.34% 04/29
Rus 3000 growth 2595.92 5.55 0.21% 04/29
Rus 3000 value 2239.94 10.74 0.48% 04/29
Microcap Growth 2203.69 20.25 0.93% 04/29
PHLX Semicon 4765.79 30.51 0.64% 04/29
Upstream Semiconductor 327.55 1.51 0.46% 04/29
Gold Bugs 270.97 1.84 0.68% 04/29
Gold & Silver 139.78 1.1 0.79% 16:19
Arca Gold Miner 975.62 5.43 0.56% 04/29
S&P GSCI Gold 1372.67 6.11 0.45% 04/29
S&P GSCI Gold ER 156.86 0.70 0.45% 04/29
S&P DJ Silver 271.00 1.22 0.45% 04/29
FTSE Gold 2067.71 21.85 1.07% 17:47
Gold Miners Bullish 82.14 0.00 0.00% 04/29
Canada 22011.62 42.38 0.19% 16:37
Brazil 127352 826 0.65% 17:23
Mexico 57827.86 -5.99 -0.01% 15:26
Argentina 1308069 28610 2.24% 18:17
Chile 6550.39 156.19 2.44% 17:52
Venezuela 62436.86 -468.53 -0.74% 04/26
Peru 28902.05 299.89 1.05% 04/26
Colombia 1381.01 14.40 1.05% 15:06
Jamaica 319452 -152 -0.05% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63764.69 817.17 1.30% 18:43
US Dollar 105.64 -0.29 -0.28% 17:10
Euro Index 107.21 0.28 0.26% 04/29
GB Pound 125.60 0.71 0.57% 04/29
Japanese Yen 63.96 0.75 1.18% 04/29
Aus. Dollar 65.66 0.33 0.51% 04/29
Swiss Franc 109.84 0.50 0.46% 04/29
Baltic Dry 1684.00 -37.00 -2.15% 04/29
Baltic Capesize 2080.00 -92.00 -4.24% 04/29
Baltic Panamax 1858.00 -20.00 -1.06% 04/29
Baltic Supramax 1492.00 -3.00 -0.20% 04/29
Baltic Handysize 750.00 -1.00 -0.13% 04/29
Baltic Clean Tanker 933.00 -6.00 -0.64% 04/29
Baltic Dirty Tanker 1120.00 8.00 0.72% 04/29
VIX 14.67 -0.36 -2.40% 16:44
VXD 13.08 0.07 0.54% 16:15
VXN 19.33 -1.04 -5.11% 04/26
NBI BioTech 4205.4 70.9 1.72% 17:15
AMEX BioTech 5009.45 70.43 1.43% 04/29
Tran Avg 15213.6 42.7 0.28% 17:06
Airlines 62.37 0.59 0.95% 04/29
Comp. Tech 9548.65 -14.26 -0.15% 04/29
Disk Drives 430.10 2.15 0.50% 04/29
Hardware 2094.71 16.64 0.80% 04/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10335.88 4.59 0.04% 16:03
NASDAQ Banks 102.57 -0.11 -0.10% 04/29
NASDAQ Insurance 13641.44 93.12 0.69% 04/29
Broker Dealer 603.69 3.83 0.64% 04/29
EPRA/NA. AU 882.76 13.11 1.51% 19:14
EPRA/NA. JP 3371.69 46.15 1.39% 04/26
TSE REIT 1676.33 -2.63 -0.16% 04/26
HK Property 16406.09 267.51 1.66% 04/29
EPRA ex UK 2183.03 23.63 1.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.44 3.89 1.09% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.30 -1.54 -0.52% 04/29
Rogers Comm 3969.21 -0.27 -0.01% 19:54
Rogers Metals 3252.94 -6.72 -0.21% 19:54
Rogers Energy 473.49 0.76 0.16% 19:54
Rogers Agri. 1362.56 0 0.00% 17:00
S&P GSCI 315.36 -1.80 -0.57% 15:40
S&P GSCI ENGY 278.84 -1.18 -0.42% 04/29
GSCI Prec Metal 255.99 1.14 0.45% 04/29
GSCI Ind Metal 230.01 3.08 1.36% 04/29
GSCI Energy 156.68 -1.47 -0.93% 15:40
S&P GSCI Agri 43.30 -0.45 -1.03% 04/29
GSCI livestock 146.97 -0.69 -0.47% 15:40
AMEX Energy 1013.79 6.36 0.63% 04/29
NYSE Energy 14815.23 69.43 0.47% 04/29
AMEX Oil 2203.92 7.47 0.34% 04/29
Oil Services 88.91 0.24 0.27% 17:15
Basic Material 373.84 4.21 1.14% 04/29
US Mining 94.74 -0.14 -0.15% 17:39
US Water 2548.9 30 1.19% 17:39
WH Clean Energy 43.22 1.06 2.51% 04/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 602.30 3.39 0.57% 04/29
FTSE ET50 410.25 7.59 1.88% 21:30
Util Avg 896.92 12.67 1.43% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2334.40 -1.90 -0.08% 18:34
Silver 27.10 -0.09 -0.33% 18:34
Platinum 956.00 -1.00 -0.11% 18:32
Palladium 1000.00 -1.00 -0.10% 18:22
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.6703 0.0963 2.11% 04/29
Nickel 8.7475 0.0839 0.97% 04/29
Aluminum 1.1762 0.0107 0.91% 04/29
Zinc 1.3386 0.0485 3.76% 04/29
Lead 1.0133 0.0120 1.20% 04/29
Tin 32411 -461.0000 -1.40% 04/26
Iron Ore 110.16 0.4800 0.44% 04/26
Lithium 110500 0.0000 0.00% 04/29
Titanium 52.50 0.0000 0.00% 04/29
Steel 3543.00 -29.0000 -0.81% 04/29
HRC Steel 809.98 -15.0464 -1.82% 04/29
Gold Futures 2345.8 -1.8 -0.08% 18:19
Silver Futures 27.352 -0.088 -0.32% 18:19
Copper Futures 4.6715 -0.0075 -0.16% 18:19
Copper Contract 10173.00 197.00 1.97% 04/29
Aluminum Futr 2593 25 0.97% 13:40
Lead 19285.00 28.50 0.15% 04/29
Zinc 2951.00 96.00 3.36% 04/29
Nickel Futr 19285.00 28.50 0.15% 04/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 0.0003 0.03% 17:53
GBP-USD 1.2563 0.0001 0.01% 17:53
USD-CHF 0.9101 -0.0003 -0.04% 17:53
USD-SEK 10.9289 0.0006 0.01% 17:53
USD-RUB 93.0000 0.6025 0.65% 17:00
USD-UAH 39.9403 -0.0355 -0.09% 17:52
USD-TRY 32.4906 0.0703 0.22% 17:52
USD-ZAR 18.6571 0.0203 0.11% 17:53
AUD-USD 0.6567 0 0.00% 17:54
NZD-USD 0.5979 0 0.00% 17:53
USD-JPY 156.33 -0.01 -0.01% 17:54
USD-CNY 7.2326 0.0004 0.01% 17:00
USD-HKD 7.8255 -0.0001 0.00% 17:54
USD-TWD 32.499 -0.023 -0.07% 17:53
USD-KRW 1376.35 0.68 0.05% 17:50
USD-THB 37.060 -0.007 -0.02% 17:53
USD-SGD 1.3595 -0.0003 -0.02% 17:54
USD-PHP 57.695 0.104 0.18% 17:53
USD-MYR 4.7680 -0.002 -0.04% 17:54
USD-IDR 16251.9 4.3 0.03% 17:53
USD-INR 83.445 0.004 0.00% 17:53
USD-CAD 1.3663 0.0003 0.02% 17:53
USD-BRL 5.1185 -0.0009 -0.02% 17:09
USD-MXN 17.0180 0.007 0.04% 17:53
  MSCI Index  2024/04/29
MSCI Value Daily MTD YTD
World 3347.041 0.36% -2.64% 5.61%
AC World 765.578 0.42% -2.30% 5.31%
Zhong Hua 318.528 0.50% 6.68% 2.62%
Far East 3791.622 0.48% -5.34% 1.99%
Pacific 2959.776 0.61% -4.86% 0.67%
Asia Pacific 173.533 0.71% -1.89% 2.45%
Europe 2080.081 0.33% -1.57% 2.95%
BRIC 270.404 0.49% 4.20% 3.98%
EM 1051.335 0.94% 0.78% 2.70%
EM Lat Am 2488.639 1.04% -1.82% -6.54%
EM EMEA 201.508 1.68% 0.37% 0.37%
USA 4875.695 0.33% -2.65% 7.11%
AUSTRALIA 892.729 1.02% -3.23% -3.71%
China 58.024 0.29% 7.01% 4.61%
India 997.318 0.68% 2.17% 8.21%
Brazil 1605.680 0.89% -2.47% -10.79%
Taiwan 703.542 1.88% -1.75% 10.14%
Korea 486.809 0.69% -5.74% -4.75%
Philippines 428.440 2.51% -4.34% 0.63%
Thailand 307.601 -0.12% -2.05% -11.03%
Malaysia 258.384 0.48% 2.07% 3.35%
Indonesia 732.088 1.32% -9.62% -9.56%
Vietnam 424.726 0.00% -9.62% -3.29%
Frontier Markets 512.367 -0.04% -3.48% 1.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels